Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konica Minolta Inc (OP: KNCAY )

6.695 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2021 10.22 10.22 10.22 0 +0.00(+0.00%)
Feb 22, 2021 10.22 10.22 10.22 0 -0.64(-5.86%)
Feb 19, 2021 10.86 10.86 10.86 10.86 200 -0.64(-5.61%)
Feb 18, 2021 11.50 11.50 11.50 30 +0.00(+0.00%)
Feb 17, 2021 11.42 11.50 11.42 11.50 1,600 +1.25(+12.20%)
Feb 16, 2021 10.25 10.25 10.25 1 +0.00(+0.00%)
Feb 12, 2021 10.25 10.25 10.25 1 +0.00(+0.00%)
Feb 09, 2021 10.25 10.25 10.25 0 +0.32(+3.21%)
Feb 08, 2021 9.931 9.931 9.931 46 +0.00(+0.00%)
Feb 05, 2021 9.931 9.931 9.931 9.931 300 +1.11(+12.60%)
Feb 04, 2021 8.820 8.820 8.820 83 +0.00(+0.00%)
Feb 02, 2021 8.820 8.820 8.820 0 +0.00(+0.00%)
Feb 01, 2021 8.900 8.900 8.820 8.820 3,858 +0.02(+0.23%)
Jan 29, 2021 8.746 8.800 8.682 8.800 4,500 +0.48(+5.77%)
Jan 27, 2021 8.320 8.320 8.320 0 +0.10(+1.22%)
Jan 26, 2021 8.220 8.220 8.220 36 +0.00(+0.00%)
Jan 25, 2021 8.139 8.220 8.139 8.220 7,951 +0.03(+0.37%)
Jan 22, 2021 8.210 8.210 8.190 8.190 500 -0.09(-1.09%)
Jan 20, 2021 8.280 8.280 8.280 0 +0.32(+4.02%)
Jan 19, 2021 7.960 7.960 7.960 7.960 800 +0.22(+2.84%)
Jan 14, 2021 7.740 7.740 7.740 0 +0.08(+1.04%)
Jan 11, 2021 7.660 7.660 7.660 0 +0.19(+2.54%)
Jan 08, 2021 7.470 7.470 7.470 7.470 500 -0.10(-1.32%)
Jan 07, 2021 7.570 7.570 7.570 3 +0.00(+0.00%)
Jan 06, 2021 7.450 7.570 7.450 7.570 560 +0.22(+2.99%)
Jan 05, 2021 7.350 7.350 7.170 7.350 2,035 -0.05(-0.66%)
Jan 04, 2021 7.399 7.399 7.399 7.399 11,201 -0.30(-3.91%)
Dec 31, 2020 7.700 7.700 7.700 1,783 -0.10(-1.28%)
Dec 30, 2020 7.690 7.800 7.690 7.800 1,783 +0.12(+1.56%)
Dec 29, 2020 7.680 7.680 7.680 7.680 200 +0.23(+3.09%)
Dec 28, 2020 7.450 7.450 7.450 7.450 250 +0.11(+1.50%)
Dec 24, 2020 7.340 7.340 7.340 5 +0.00(+0.00%)
Dec 23, 2020 7.340 7.340 7.340 7.340 2,702 -0.52(-6.56%)
Dec 22, 2020 7.855 7.855 7.855 2 +0.00(+0.00%)
Dec 21, 2020 7.855 7.855 7.855 2 +0.00(+0.00%)
Dec 18, 2020 7.800 7.855 7.800 7.855 4,300 +0.14(+1.75%)
Dec 16, 2020 7.720 7.720 7.720 0 +0.60(+8.50%)
Dec 15, 2020 7.115 7.115 7.115 77 +0.00(+0.00%)
Dec 11, 2020 7.115 7.115 7.115 0 -0.09(-1.32%)
Dec 10, 2020 6.870 7.210 6.870 7.210 12,282 +0.57(+8.58%)
Dec 08, 2020 6.640 6.640 6.640 0 -0.02(-0.30%)
Dec 07, 2020 6.660 6.660 6.660 6.660 1,100 -0.11(-1.62%)
Dec 04, 2020 6.819 6.819 6.770 6.770 400 +0.30(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.