Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Coal Energy Co. Ltd (OP: CCOZF )

1.006 UNCHANGED
Last Price Updated: 2:56 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4987 0.4987 0.4987 0 +0.00(+0.00%)
Apr 26, 2021 0.4987 0.4987 0.4987 0 +0.00(+0.00%)
Apr 22, 2021 0.4987 0.4987 0.4987 0 +0.00(+0.00%)
Apr 19, 2021 0.4987 0.4987 0.4987 0 +0.02(+3.90%)
Apr 14, 2021 0.4800 0.4800 0.4800 0 -0.01(-2.74%)
Apr 12, 2021 0.4935 0.4935 0.4935 0 +0.01(+1.44%)
Apr 09, 2021 0.4712 0.4865 0.4712 0.4865 2,200 +0.02(+4.62%)
Apr 07, 2021 0.4650 0.4650 0.4650 0 +0.01(+2.65%)
Apr 01, 2021 0.4530 0.4530 0.4530 0 -0.01(-2.75%)
Mar 31, 2021 0.4758 0.4758 0.4658 0.4658 700 -0.02(-3.38%)
Mar 30, 2021 0.4821 0.4821 0.4674 0.4821 5,100 +0.01(+1.11%)
Mar 29, 2021 0.4556 0.4768 0.4556 0.4768 21,744 +0.05(+11.61%)
Mar 24, 2021 0.4272 0.4272 0.4272 0 -0.02(-3.89%)
Mar 23, 2021 0.4445 0.4445 0.4445 0.4445 1,000 -0.01(-1.27%)
Mar 22, 2021 0.4502 0.4502 0.4502 0.4502 1,000 +0.01(+2.32%)
Mar 16, 2021 0.4400 0.4400 0.4400 0 -0.00(-0.83%)
Mar 15, 2021 0.4574 0.4574 0.4400 0.4437 3,341 +0.01(+1.37%)
Mar 12, 2021 0.4377 0.4377 0.4377 0.4377 300 +0.02(+4.04%)
Mar 08, 2021 0.4207 0.4207 0.4207 0 -0.01(-1.57%)
Mar 03, 2021 0.4274 0.4274 0.4274 0 +0.00(+0.00%)
Mar 02, 2021 0.4274 0.4274 0.4274 0.4274 5,000 -0.03(-7.49%)
Mar 01, 2021 0.4620 0.4620 0.4620 0.4620 500 +0.05(+12.90%)
Feb 26, 2021 0.4092 0.4092 0.4092 0.4092 500 -0.00(-0.78%)
Feb 25, 2021 0.4124 0.4268 0.4124 0.4124 5,300 +0.06(+17.49%)
Feb 22, 2021 0.3510 0.3510 0.3510 0 +0.03(+9.24%)
Feb 19, 2021 0.3213 0.3213 0.3213 0.3213 3,200 +0.04(+12.90%)
Feb 03, 2021 0.2846 0.2846 0.2846 0 -0.02(-5.82%)
Feb 02, 2021 0.3022 0.3022 0.3022 0.3022 300 +0.00(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.