Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0050 0.0054 0.0047 0.0054 17,183,682 +0.00(+10.20%)
Aug 30, 2021 0.0055 0.0055 0.0047 0.0049 21,615,418 -0.00(-3.92%)
Aug 27, 2021 0.0053 0.0053 0.0048 0.0051 86,134,384 +0.00(+0.00%)
Aug 26, 2021 0.0057 0.0057 0.0050 0.0051 59,538,744 -0.00(-7.27%)
Aug 25, 2021 0.0050 0.0063 0.0048 0.0055 246,018,352 +0.00(+14.58%)
Aug 24, 2021 0.0048 0.0049 0.0042 0.0048 16,304,663 +0.00(+4.35%)
Aug 23, 2021 0.0050 0.0050 0.0042 0.0046 19,745,576 -0.00(-6.12%)
Aug 20, 2021 0.0041 0.0049 0.0040 0.0049 28,906,122 +0.00(+16.67%)
Aug 19, 2021 0.0052 0.0052 0.0041 0.0042 21,596,800 -0.00(-8.70%)
Aug 18, 2021 0.0052 0.0059 0.0045 0.0046 36,850,560 -0.00(-6.12%)
Aug 17, 2021 0.0045 0.0070 0.0043 0.0049 217,384,528 +0.00(+19.51%)
Aug 16, 2021 0.0042 0.0045 0.0040 0.0041 8,385,097 -0.00(-4.65%)
Aug 13, 2021 0.0043 0.0047 0.0042 0.0043 33,678,140 -0.00(-2.27%)
Aug 12, 2021 0.0041 0.0044 0.0041 0.0044 9,128,420 +0.00(+4.76%)
Aug 11, 2021 0.0040 0.0044 0.0039 0.0042 10,493,124 +0.00(+5.00%)
Aug 10, 2021 0.0040 0.0043 0.0037 0.0040 36,840,056 +0.00(+2.56%)
Aug 09, 2021 0.0035 0.0039 0.0035 0.0039 11,516,708 +0.00(+5.41%)
Aug 06, 2021 0.0038 0.0038 0.0035 0.0037 18,437,728 -0.00(-2.63%)
Aug 05, 2021 0.0037 0.0039 0.0037 0.0038 20,066,308 +0.00(+2.70%)
Aug 04, 2021 0.0036 0.0038 0.0035 0.0037 18,700,474 +0.00(+2.78%)
Aug 03, 2021 0.0039 0.0040 0.0035 0.0036 13,180,327 -0.00(-7.69%)
Aug 02, 2021 0.0038 0.0040 0.0035 0.0039 19,348,068 +0.00(+0.00%)
Jul 30, 2021 0.0038 0.0040 0.0038 0.0039 12,659,566 +0.00(+0.00%)
Jul 29, 2021 0.0039 0.0041 0.0039 0.0039 11,294,971 -0.00(-2.50%)
Jul 28, 2021 0.0042 0.0042 0.0038 0.0040 17,215,408 -0.00(-2.44%)
Jul 27, 2021 0.0040 0.0043 0.0037 0.0041 13,161,678 +0.00(+0.00%)
Jul 26, 2021 0.0043 0.0043 0.0040 0.0041 11,720,918 -0.00(-2.38%)
Jul 23, 2021 0.0045 0.0045 0.0040 0.0042 19,230,688 -0.00(-2.33%)
Jul 22, 2021 0.0047 0.0047 0.0042 0.0043 16,183,247 -0.00(-6.52%)
Jul 21, 2021 0.0045 0.0047 0.0044 0.0046 14,578,228 +0.00(+2.22%)
Jul 20, 2021 0.0047 0.0050 0.0045 0.0045 13,962,489 -0.00(-2.17%)
Jul 19, 2021 0.0051 0.0051 0.0045 0.0046 14,738,329 -0.00(-9.80%)
Jul 16, 2021 0.0050 0.0051 0.0049 0.0051 8,320,070 +0.00(+2.00%)
Jul 15, 2021 0.0055 0.0055 0.0048 0.0050 19,568,548 -0.00(-7.41%)
Jul 14, 2021 0.0050 0.0058 0.0050 0.0054 26,367,172 +0.00(+1.89%)
Jul 13, 2021 0.0048 0.0054 0.0048 0.0053 21,036,832 +0.00(+8.16%)
Jul 12, 2021 0.0052 0.0054 0.0048 0.0049 19,258,202 -0.00(-3.92%)
Jul 09, 2021 0.0047 0.0051 0.0045 0.0051 34,396,400 +0.00(+6.25%)
Jul 08, 2021 0.0049 0.0051 0.0045 0.0048 16,789,302 -0.00(-5.88%)
Jul 07, 2021 0.0053 0.0053 0.0049 0.0051 13,950,220 -0.00(-1.92%)
Jul 06, 2021 0.0057 0.0057 0.0050 0.0052 12,510,053 -0.00(-3.70%)
Jul 02, 2021 0.0055 0.0055 0.0052 0.0054 11,231,261 -0.00(-1.82%)
Jul 01, 2021 0.0056 0.0057 0.0053 0.0055 11,192,188 -0.00(-1.79%)
Jun 30, 2021 0.0056 0.0056 0.0054 0.0056 15,365,827 +0.00(+1.82%)
Jun 29, 2021 0.0055 0.0057 0.0054 0.0055 10,490,203 -0.00(-3.51%)
Jun 28, 2021 0.0057 0.0057 0.0054 0.0057 18,547,780 +0.00(+1.79%)
Jun 25, 2021 0.0057 0.0057 0.0055 0.0056 18,307,860 +0.00(+1.82%)
Jun 24, 2021 0.0057 0.0057 0.0054 0.0055 15,976,841 -0.00(-3.51%)
Jun 23, 2021 0.0056 0.0059 0.0055 0.0057 10,567,062 +0.00(+3.64%)
Jun 22, 2021 0.0056 0.0058 0.0055 0.0055 8,756,827 -0.00(-1.79%)
Jun 21, 2021 0.0058 0.0058 0.0055 0.0056 12,215,939 -0.00(-3.45%)
Jun 18, 2021 0.0055 0.0059 0.0055 0.0058 17,850,932 +0.00(+3.57%)
Jun 17, 2021 0.0060 0.0060 0.0054 0.0056 17,463,066 -0.00(-3.45%)
Jun 16, 2021 0.0061 0.0062 0.0053 0.0058 27,798,980 -0.00(-3.33%)
Jun 15, 2021 0.0061 0.0061 0.0059 0.0060 16,719,109 -0.00(-1.64%)
Jun 14, 2021 0.0064 0.0064 0.0059 0.0061 15,521,619 +0.00(+0.00%)
Jun 11, 2021 0.0063 0.0066 0.0061 0.0061 11,453,258 -0.00(-4.69%)
Jun 10, 2021 0.0068 0.0069 0.0061 0.0064 22,909,588 -0.00(-5.88%)
Jun 09, 2021 0.0068 0.0069 0.0064 0.0068 17,929,754 -0.00(-1.45%)
Jun 08, 2021 0.0060 0.0069 0.0059 0.0069 36,738,652 +0.00(+15.00%)
Jun 07, 2021 0.0063 0.0063 0.0060 0.0060 20,456,092 -0.00(-1.64%)
Jun 04, 2021 0.0063 0.0064 0.0060 0.0061 19,282,272 -0.00(-1.61%)
Jun 03, 2021 0.0062 0.0064 0.0060 0.0062 25,507,098 +0.00(+1.64%)
Jun 02, 2021 0.0061 0.0064 0.0060 0.0061 18,766,314 -0.00(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.