Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleware Ltd (OP: ACWRF )

0.0900 UNCHANGED
Last Price Updated: 9:32 AM EST, Feb 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.2894 0.2894 0.2894 0 +0.01(+3.25%)
Apr 28, 2021 0.2803 0.2803 0.2803 0.2803 12,000 +0.00(+0.11%)
Apr 27, 2021 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+1.23%)
Apr 22, 2021 0.2766 0.2766 0.2766 0 +0.02(+6.63%)
Apr 20, 2021 0.2594 0.2594 0.2594 0 -0.00(-0.61%)
Apr 19, 2021 0.2610 0.2610 0.2610 0.2610 500 +0.00(+0.00%)
Apr 16, 2021 0.2610 0.2610 0.2610 0.2610 3,000 +0.01(+2.68%)
Apr 15, 2021 0.2600 0.2600 0.2542 0.2542 7,661 -0.01(-2.23%)
Apr 08, 2021 0.2600 0.2600 0.2600 0 -0.02(-7.28%)
Apr 05, 2021 0.2804 0.2804 0.2804 0 +0.00(+0.29%)
Mar 31, 2021 0.2796 0.2796 0.2796 0 -0.01(-2.44%)
Mar 25, 2021 0.2866 0.2866 0.2866 0 -0.01(-2.25%)
Mar 23, 2021 0.2932 0.2932 0.2932 0 +0.00(+0.00%)
Mar 19, 2021 0.2932 0.2932 0.2932 0 -0.02(-5.42%)
Mar 18, 2021 0.3100 0.3100 0.3100 0.3100 2,500 +0.02(+7.04%)
Mar 17, 2021 0.2816 0.2896 0.2816 0.2896 25,000 +0.02(+7.62%)
Mar 16, 2021 0.0500 0.2779 0.0500 0.2691 14,516 +0.00(+0.75%)
Mar 15, 2021 0.2523 0.2671 0.2523 0.2671 750 -0.03(-9.12%)
Mar 10, 2021 0.2939 0.2939 0.2939 0 +0.00(+0.00%)
Mar 08, 2021 0.2939 0.2939 0.2939 0 -0.00(-1.18%)
Mar 05, 2021 0.2974 0.2974 0.2895 0.2974 65,000 +0.02(+8.66%)
Mar 04, 2021 0.2737 0.2901 0.2737 0.2737 23,700 -0.01(-2.08%)
Mar 03, 2021 0.0003 0.2795 0.0003 0.2795 61,000 +0.03(+12.34%)
Mar 01, 2021 0.2488 0.2488 0.2488 0 +0.00(+0.00%)
Feb 26, 2021 0.2488 0.2488 0.2488 0.2488 200 +0.01(+5.87%)
Feb 25, 2021 0.2350 0.2350 0.2350 0.2350 2,000 -0.03(-12.25%)
Feb 24, 2021 0.2678 0.2678 0.2678 0.2678 10,000 +0.00(+0.94%)
Feb 22, 2021 0.2653 0.2653 0.2653 0 +0.01(+5.74%)
Feb 19, 2021 0.2509 0.2509 0.2509 0.2509 5,000 +0.03(+14.05%)
Feb 16, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.59%)
Feb 12, 2021 0.2187 0.2187 0.2187 0.2187 10,700 +0.02(+12.50%)
Feb 11, 2021 0.1944 0.1944 0.1944 0.1944 500 +0.01(+4.24%)
Feb 10, 2021 0.1865 0.1865 0.1865 0.1865 550 +0.01(+6.75%)
Feb 03, 2021 0.1747 0.1747 0.1747 0 -0.01(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.