Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Carbon Industries (OP: ACRB )

0.0001 UNCHANGED
Last Price Updated: 3:24 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0064 0.0065 0.0050 0.0065 213,862 -0.00(-32.29%)
May 27, 2021 0.0096 0.0096 0.0096 0.0096 100 +0.00(+74.55%)
May 25, 2021 0.0055 0.0055 0.0055 0 -0.00(-1.79%)
May 21, 2021 0.0056 0.0056 0.0056 0 -0.01(-55.20%)
May 11, 2021 0.0125 0.0125 0.0125 0 -0.00(-16.11%)
May 10, 2021 0.0149 0.0149 0.0149 0.0149 3,000 +0.00(+44.66%)
May 06, 2021 0.0103 0.0103 0.0103 0 +0.00(+3.00%)
May 05, 2021 0.0100 0.0100 0.0100 0.0100 110,382 -0.01(-39.02%)
Apr 23, 2021 0.0164 0.0164 0.0164 0 -0.00(-0.61%)
Apr 22, 2021 0.0173 0.0174 0.0165 0.0165 32,100 -0.00(-2.37%)
Apr 20, 2021 0.0169 0.0169 0.0169 0 -0.00(-2.87%)
Apr 19, 2021 0.0174 0.0174 0.0174 0.0174 1,100 +0.01(+42.62%)
Apr 16, 2021 0.0122 0.0122 0.0122 0.0122 11,000 +0.00(+1.67%)
Apr 15, 2021 0.0120 0.0120 0.0109 0.0120 13,000 +0.00(+0.00%)
Apr 14, 2021 0.0120 0.0120 0.0120 0.0120 41,518 +0.00(+0.00%)
Apr 12, 2021 0.0120 0.0120 0.0120 0 -0.00(-25.00%)
Apr 08, 2021 0.0160 0.0160 0.0160 0 -0.00(-3.03%)
Apr 07, 2021 0.0165 0.0165 0.0165 97 +0.00(+0.00%)
Apr 05, 2021 0.0165 0.0165 0.0165 0 -0.00(-2.94%)
Mar 26, 2021 0.0170 0.0170 0.0170 0 +0.01(+70.00%)
Mar 24, 2021 0.0100 0.0100 0.0100 0 -0.01(-47.37%)
Mar 22, 2021 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Mar 19, 2021 0.0200 0.0200 0.0200 0.0200 5,000 -0.00(-13.04%)
Mar 18, 2021 0.0130 0.0240 0.0130 0.0230 181,306 +0.01(+70.37%)
Mar 16, 2021 0.0135 0.0135 0.0135 0 -0.00(-20.59%)
Mar 15, 2021 0.0170 0.0170 0.0170 70 +0.00(+0.00%)
Mar 11, 2021 0.0170 0.0170 0.0170 0 +0.01(+63.46%)
Mar 10, 2021 0.0104 0.0104 0.0104 0.0104 520 -0.00(-30.20%)
Mar 09, 2021 0.0170 0.0170 0.0081 0.0149 16,520 +0.00(+0.00%)
Mar 05, 2021 0.0149 0.0149 0.0149 0 +0.01(+79.52%)
Mar 04, 2021 0.0220 0.0220 0.0080 0.0083 86,020 -0.01(-56.32%)
Mar 02, 2021 0.0190 0.0190 0.0190 0 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.