Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corporacion America Airports Sa (NY: CAAP )

18.66 +0.28 (+1.50%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.580 5.750 5.370 5.630 889,088 +0.04(+0.72%)
Sep 29, 2021 5.670 5.720 5.440 5.590 189,843 -0.07(-1.24%)
Sep 28, 2021 5.640 5.760 5.400 5.660 162,162 +0.00(+0.00%)
Sep 27, 2021 5.610 5.700 5.550 5.660 127,289 +0.02(+0.35%)
Sep 24, 2021 5.630 5.740 5.500 5.640 205,907 -0.06(-1.05%)
Sep 23, 2021 5.720 5.770 5.600 5.700 104,731 +0.01(+0.18%)
Sep 22, 2021 5.760 5.800 5.640 5.690 79,388 -0.01(-0.18%)
Sep 21, 2021 5.730 5.730 5.490 5.700 140,778 +0.01(+0.18%)
Sep 20, 2021 5.600 5.750 5.585 5.690 86,124 +0.00(+0.00%)
Sep 17, 2021 5.660 5.870 5.500 5.690 78,935 +0.04(+0.71%)
Sep 16, 2021 5.740 5.780 5.530 5.650 64,787 -0.09(-1.57%)
Sep 15, 2021 5.880 5.926 5.710 5.740 61,063 -0.08(-1.37%)
Sep 14, 2021 5.900 5.900 5.690 5.820 76,897 -0.04(-0.68%)
Sep 13, 2021 5.990 6.150 5.760 5.860 246,884 +0.07(+1.21%)
Sep 10, 2021 5.800 5.800 5.710 5.790 93,557 +0.02(+0.35%)
Sep 09, 2021 5.680 5.780 5.580 5.770 94,371 +0.04(+0.70%)
Sep 08, 2021 5.510 5.730 5.430 5.730 68,895 +0.23(+4.18%)
Sep 07, 2021 5.500 5.650 5.420 5.500 87,307 +0.00(+0.00%)
Sep 03, 2021 5.530 5.545 5.450 5.500 47,319 -0.04(-0.72%)
Sep 02, 2021 5.590 5.630 5.500 5.540 33,551 +0.03(+0.54%)
Sep 01, 2021 5.600 5.720 5.459 5.510 82,460 -0.13(-2.30%)
Aug 31, 2021 5.690 5.740 5.550 5.640 93,168 -0.07(-1.23%)
Aug 30, 2021 5.410 5.740 5.310 5.710 119,595 +0.32(+5.94%)
Aug 27, 2021 5.300 5.460 5.250 5.390 174,135 +0.12(+2.28%)
Aug 26, 2021 5.240 5.360 5.223 5.270 21,381 +0.03(+0.57%)
Aug 25, 2021 5.300 5.360 5.230 5.240 90,415 -0.01(-0.19%)
Aug 24, 2021 5.050 5.330 5.020 5.250 113,570 +0.23(+4.58%)
Aug 23, 2021 5.120 5.130 4.990 5.020 101,766 -0.03(-0.59%)
Aug 20, 2021 5.080 5.100 4.920 5.050 95,726 -0.08(-1.56%)
Aug 19, 2021 5.110 5.110 4.630 5.130 302,042 -0.03(-0.58%)
Aug 18, 2021 5.210 5.210 5.120 5.160 61,302 -0.06(-1.15%)
Aug 17, 2021 5.100 5.270 4.910 5.220 169,533 +0.10(+1.95%)
Aug 16, 2021 5.250 5.270 5.060 5.120 141,626 -0.22(-4.12%)
Aug 13, 2021 5.340 5.360 5.110 5.340 176,598 -0.06(-1.11%)
Aug 12, 2021 5.330 5.410 5.320 5.400 85,248 +0.00(+0.00%)
Aug 11, 2021 5.420 5.430 5.270 5.400 64,854 +0.00(+0.00%)
Aug 10, 2021 5.460 5.460 5.280 5.400 124,336 +0.00(+0.00%)
Aug 09, 2021 5.420 5.470 5.200 5.400 182,975 -0.08(-1.46%)
Aug 06, 2021 5.500 5.500 5.310 5.480 63,936 -0.03(-0.54%)
Aug 05, 2021 5.380 5.510 5.260 5.510 46,992 +0.18(+3.38%)
Aug 04, 2021 5.340 5.490 5.100 5.330 173,015 -0.11(-2.02%)
Aug 03, 2021 5.500 5.650 5.340 5.440 60,888 -0.10(-1.81%)
Aug 02, 2021 5.660 5.750 5.470 5.540 574,780 -0.02(-0.36%)
Jul 30, 2021 5.580 5.640 5.380 5.560 102,704 -0.02(-0.36%)
Jul 29, 2021 5.570 5.610 5.450 5.580 38,655 +0.09(+1.64%)
Jul 28, 2021 5.350 5.550 5.320 5.490 49,150 +0.16(+3.00%)
Jul 27, 2021 5.440 5.440 5.230 5.330 53,306 -0.11(-2.02%)
Jul 26, 2021 5.300 5.440 5.240 5.440 141,237 +0.13(+2.45%)
Jul 23, 2021 5.300 5.460 5.130 5.310 86,968 +0.08(+1.53%)
Jul 22, 2021 5.380 5.380 5.208 5.230 85,312 -0.14(-2.61%)
Jul 21, 2021 5.200 5.430 5.200 5.370 71,562 +0.17(+3.27%)
Jul 20, 2021 5.090 5.310 5.010 5.200 75,737 +0.11(+2.16%)
Jul 19, 2021 5.150 5.150 4.880 5.090 177,638 -0.23(-4.32%)
Jul 16, 2021 5.340 5.360 5.220 5.320 129,653 +0.01(+0.19%)
Jul 15, 2021 5.280 5.350 5.140 5.310 63,967 -0.03(-0.56%)
Jul 14, 2021 5.500 5.600 5.230 5.340 168,585 -0.20(-3.61%)
Jul 13, 2021 5.650 5.720 5.450 5.540 105,725 -0.15(-2.64%)
Jul 12, 2021 5.620 5.700 5.520 5.690 66,014 +0.03(+0.53%)
Jul 09, 2021 5.650 5.700 5.559 5.660 42,892 +0.07(+1.25%)
Jul 08, 2021 5.510 5.620 5.380 5.590 77,014 -0.01(-0.18%)
Jul 07, 2021 5.600 5.630 5.450 5.600 76,406 -0.02(-0.36%)
Jul 06, 2021 5.730 5.730 5.530 5.620 109,883 -0.14(-2.43%)
Jul 02, 2021 5.770 5.770 5.640 5.760 71,204 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.