Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.075 -0.125 (-2.02%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.634 2.634 2.525 2.589 159,101 -0.05(-1.72%)
Jul 29, 2021 2.607 2.670 2.470 2.634 241,765 +0.08(+3.20%)
Jul 28, 2021 2.389 2.602 2.371 2.552 343,897 +0.18(+7.66%)
Jul 27, 2021 2.352 2.375 2.275 2.371 188,206 +0.00(+0.00%)
Jul 26, 2021 2.343 2.407 2.325 2.371 93,345 +0.03(+1.16%)
Jul 23, 2021 2.443 2.443 2.307 2.343 99,540 -0.10(-4.09%)
Jul 22, 2021 2.389 2.461 2.307 2.443 151,271 +0.07(+3.07%)
Jul 21, 2021 2.243 2.398 2.243 2.371 372,096 +0.16(+7.41%)
Jul 20, 2021 2.171 2.252 2.162 2.207 432,979 +0.06(+2.97%)
Jul 19, 2021 2.216 2.248 2.134 2.143 608,507 -0.13(-5.60%)
Jul 16, 2021 2.407 2.461 2.271 2.271 680,529 -0.18(-7.41%)
Jul 15, 2021 2.607 2.670 2.443 2.452 736,077 -0.25(-9.09%)
Jul 14, 2021 2.825 2.879 2.661 2.698 344,658 -0.13(-4.50%)
Jul 13, 2021 2.870 2.897 2.807 2.825 98,197 -0.07(-2.51%)
Jul 12, 2021 2.879 2.922 2.843 2.897 89,837 +0.01(+0.31%)
Jul 09, 2021 2.770 2.943 2.770 2.888 177,021 +0.12(+4.26%)
Jul 08, 2021 2.797 2.870 2.643 2.770 315,914 -0.08(-2.87%)
Jul 07, 2021 2.861 2.879 2.752 2.852 202,859 -0.01(-0.32%)
Jul 06, 2021 3.025 3.025 2.825 2.861 360,318 -0.15(-5.12%)
Jul 02, 2021 3.079 3.079 2.943 3.015 182,537 +0.00(+0.00%)
Jul 01, 2021 3.006 3.079 2.997 3.015 254,974 +0.06(+2.15%)
Jun 30, 2021 2.870 3.042 2.870 2.952 236,834 +0.07(+2.52%)
Jun 29, 2021 2.988 3.052 2.852 2.879 285,737 -0.12(-3.94%)
Jun 28, 2021 3.270 3.361 2.970 2.997 544,522 -0.18(-5.71%)
Jun 25, 2021 3.106 3.179 3.052 3.179 524,379 +0.11(+3.55%)
Jun 24, 2021 2.943 3.070 2.920 3.070 571,346 +0.16(+5.63%)
Jun 23, 2021 2.906 2.997 2.879 2.906 197,854 +0.05(+1.91%)
Jun 22, 2021 2.934 2.979 2.816 2.852 210,923 -0.07(-2.48%)
Jun 21, 2021 2.843 2.952 2.816 2.925 171,171 +0.07(+2.55%)
Jun 18, 2021 2.743 2.916 2.743 2.852 182,142 +0.06(+2.28%)
Jun 17, 2021 2.906 2.934 2.570 2.788 556,460 -0.12(-4.06%)
Jun 16, 2021 2.961 3.005 2.870 2.906 243,287 -0.06(-2.14%)
Jun 15, 2021 3.015 3.017 2.906 2.970 194,718 +0.01(+0.31%)
Jun 14, 2021 3.015 3.043 2.907 2.961 303,409 +0.03(+0.93%)
Jun 11, 2021 2.879 2.952 2.852 2.934 121,752 +0.09(+3.19%)
Jun 10, 2021 3.015 3.043 2.816 2.843 287,416 -0.11(-3.69%)
Jun 09, 2021 3.025 3.097 2.952 2.952 299,131 -0.09(-2.98%)
Jun 08, 2021 2.943 3.079 2.870 3.043 598,892 +0.13(+4.36%)
Jun 07, 2021 2.816 2.934 2.752 2.916 364,314 +0.11(+3.88%)
Jun 04, 2021 2.797 2.816 2.734 2.807 248,849 +0.03(+0.98%)
Jun 03, 2021 2.788 2.825 2.707 2.779 256,456 -0.04(-1.29%)
Jun 02, 2021 2.770 2.843 2.688 2.816 470,761 +0.08(+2.99%)
Jun 01, 2021 2.552 2.743 2.552 2.734 659,785 +0.23(+9.06%)
May 28, 2021 2.425 2.539 2.407 2.507 441,808 +0.10(+4.15%)
May 27, 2021 2.398 2.425 2.361 2.407 182,789 +0.03(+1.15%)
May 26, 2021 2.316 2.398 2.316 2.380 178,887 +0.06(+2.75%)
May 25, 2021 2.452 2.470 2.316 2.316 236,585 -0.14(-5.56%)
May 24, 2021 2.434 2.489 2.380 2.452 89,071 +0.05(+2.27%)
May 21, 2021 2.425 2.470 2.380 2.398 163,118 -0.01(-0.38%)
May 20, 2021 2.425 2.434 2.361 2.407 94,434 -0.03(-1.12%)
May 19, 2021 2.334 2.452 2.334 2.434 146,175 -0.05(-1.83%)
May 18, 2021 2.552 2.552 2.452 2.480 216,258 -0.06(-2.50%)
May 17, 2021 2.425 2.616 2.407 2.543 525,308 +0.13(+5.26%)
May 14, 2021 2.316 2.447 2.307 2.416 360,404 +0.14(+5.98%)
May 13, 2021 2.443 2.443 2.252 2.280 587,333 -0.16(-6.69%)
May 12, 2021 2.461 2.534 2.416 2.443 367,126 -0.01(-0.37%)
May 11, 2021 2.307 2.480 2.289 2.452 332,222 +0.06(+2.66%)
May 10, 2021 2.489 2.498 2.371 2.389 116,325 -0.07(-2.95%)
May 07, 2021 2.316 2.489 2.316 2.461 175,725 +0.12(+5.04%)
May 06, 2021 2.407 2.470 2.271 2.343 234,425 -0.13(-5.15%)
May 05, 2021 2.361 2.506 2.298 2.470 466,146 +0.19(+8.37%)
May 04, 2021 2.325 2.325 2.207 2.280 131,341 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.