Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.080 6.140 5.960 6.070 52,043 +0.10(+1.68%)
Jun 29, 2021 6.000 6.060 5.900 5.970 27,676 -0.10(-1.65%)
Jun 28, 2021 6.100 6.240 5.720 6.070 46,285 -0.01(-0.16%)
Jun 25, 2021 6.010 6.230 5.766 6.080 73,074 -0.19(-3.03%)
Jun 24, 2021 5.500 6.450 5.460 6.270 122,618 +0.94(+17.64%)
Jun 23, 2021 5.070 5.440 5.070 5.330 38,910 +0.26(+5.13%)
Jun 22, 2021 5.170 5.170 4.990 5.070 19,196 -0.08(-1.55%)
Jun 21, 2021 4.690 5.310 4.690 5.150 115,266 +0.53(+11.47%)
Jun 18, 2021 4.910 4.910 4.555 4.620 15,853 -0.21(-4.35%)
Jun 17, 2021 5.150 5.150 4.500 4.830 116,591 -0.22(-4.36%)
Jun 16, 2021 4.820 5.300 4.760 5.050 173,896 +0.05(+1.00%)
Jun 15, 2021 4.900 5.000 4.840 5.000 15,468 +0.11(+2.25%)
Jun 14, 2021 4.820 4.960 4.820 4.890 12,740 +0.00(+0.00%)
Jun 11, 2021 4.950 5.000 4.760 4.890 12,738 -0.08(-1.61%)
Jun 10, 2021 5.090 5.090 4.910 4.970 34,804 +0.02(+0.40%)
Jun 09, 2021 4.990 5.070 4.950 4.950 33,801 +0.06(+1.23%)
Jun 08, 2021 4.970 5.100 4.890 4.890 114,585 -0.11(-2.20%)
Jun 07, 2021 4.680 5.000 4.600 5.000 70,349 +0.32(+6.74%)
Jun 04, 2021 4.575 4.724 4.550 4.684 31,689 +0.10(+2.28%)
Jun 03, 2021 4.480 4.619 4.480 4.580 34,910 +0.03(+0.66%)
Jun 02, 2021 4.450 4.550 4.400 4.550 57,382 +0.18(+4.06%)
Jun 01, 2021 4.300 4.500 4.200 4.372 80,392 +0.12(+2.88%)
May 28, 2021 4.280 4.330 4.200 4.250 28,327 +0.03(+0.71%)
May 27, 2021 4.150 4.369 4.150 4.220 46,103 +0.05(+1.18%)
May 26, 2021 3.940 4.200 3.930 4.171 71,803 +0.23(+5.94%)
May 25, 2021 3.919 3.990 3.900 3.937 31,760 +0.03(+0.69%)
May 24, 2021 3.900 3.983 3.900 3.910 11,030 -0.02(-0.51%)
May 21, 2021 3.990 3.990 3.900 3.930 7,590 -0.01(-0.25%)
May 20, 2021 3.970 3.971 3.875 3.940 11,766 +0.04(+0.96%)
May 19, 2021 3.993 4.040 3.805 3.903 24,209 -0.10(-2.43%)
May 18, 2021 3.790 4.050 3.786 4.000 41,513 +0.22(+5.82%)
May 17, 2021 3.800 3.800 3.680 3.780 22,005 +0.00(+0.00%)
May 14, 2021 3.690 3.900 3.650 3.780 35,761 +0.06(+1.61%)
May 13, 2021 3.740 3.960 3.670 3.720 74,147 +0.03(+0.81%)
May 12, 2021 3.690 3.990 3.580 3.690 161,689 -0.07(-1.86%)
May 11, 2021 3.690 3.950 3.410 3.760 329,293 -0.43(-10.26%)
May 10, 2021 4.030 4.660 3.830 4.190 782,273 +0.19(+4.75%)
May 07, 2021 3.890 4.200 3.855 4.000 388,944 +0.18(+4.71%)
May 06, 2021 3.840 3.890 3.800 3.820 26,873 -0.11(-2.80%)
May 05, 2021 3.970 4.020 3.930 3.930 13,962 -0.01(-0.25%)
May 04, 2021 4.110 4.110 3.940 3.940 15,776 -0.14(-3.43%)
May 03, 2021 4.054 4.110 4.000 4.080 37,784 +0.07(+1.75%)
Apr 30, 2021 4.070 4.070 4.000 4.010 21,800 -0.06(-1.35%)
Apr 29, 2021 4.100 4.110 4.020 4.065 6,709 +0.01(+0.12%)
Apr 28, 2021 3.980 4.096 3.980 4.060 3,950 -0.02(-0.49%)
Apr 27, 2021 4.000 4.130 3.780 4.080 49,120 +0.35(+9.38%)
Apr 26, 2021 3.650 3.810 3.650 3.730 6,459 +0.08(+2.19%)
Apr 23, 2021 3.750 3.750 3.610 3.650 7,300 -0.03(-0.82%)
Apr 22, 2021 3.570 3.700 3.570 3.680 5,175 -0.04(-1.08%)
Apr 21, 2021 3.607 3.720 3.607 3.720 9,283 +0.08(+2.20%)
Apr 20, 2021 3.650 3.656 3.559 3.640 5,242 -0.01(-0.27%)
Apr 19, 2021 3.930 3.930 3.640 3.650 13,369 -0.28(-7.12%)
Apr 16, 2021 3.980 3.980 3.900 3.930 13,300 -0.02(-0.51%)
Apr 15, 2021 3.970 4.186 3.930 3.950 24,146 +0.04(+1.02%)
Apr 14, 2021 3.570 3.970 3.560 3.910 39,423 +0.21(+5.68%)
Apr 13, 2021 3.680 3.700 3.550 3.700 38,527 +0.02(+0.54%)
Apr 12, 2021 3.650 3.680 3.530 3.680 41,107 +0.10(+2.94%)
Apr 09, 2021 3.620 3.670 3.570 3.575 14,100 -0.09(-2.59%)
Apr 08, 2021 3.670 3.680 3.580 3.670 15,638 +0.06(+1.66%)
Apr 07, 2021 3.760 3.760 3.550 3.610 28,599 -0.06(-1.57%)
Apr 06, 2021 3.590 3.720 3.590 3.667 9,782 +0.05(+1.31%)
Apr 05, 2021 3.500 3.630 3.480 3.620 33,053 +0.07(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.