Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Acquisition Corp II Cl A (NY: SNPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 10.07 10.12 10.03 10.03 802,615 +0.01(+0.10%)
Jun 29, 2021 10.10 10.13 10.02 10.02 565,324 -0.05(-0.50%)
Jun 28, 2021 10.16 10.16 10.03 10.07 603,133 +0.00(+0.00%)
Jun 25, 2021 10.00 10.13 9.980 10.07 1,345,779 +0.09(+0.90%)
Jun 24, 2021 10.00 10.00 9.970 9.980 572,979 -0.02(-0.20%)
Jun 23, 2021 9.980 10.00 9.970 10.00 463,412 +0.00(+0.00%)
Jun 22, 2021 10.01 10.02 9.950 10.00 418,203 -0.01(-0.10%)
Jun 21, 2021 10.00 10.02 9.980 10.01 337,609 -0.01(-0.10%)
Jun 18, 2021 10.05 10.10 10.01 10.02 480,303 -0.05(-0.50%)
Jun 17, 2021 10.20 10.21 9.995 10.07 762,725 -0.09(-0.89%)
Jun 16, 2021 10.10 10.17 10.10 10.16 623,184 +0.05(+0.49%)
Jun 15, 2021 10.23 10.24 10.00 10.11 735,119 -0.09(-0.88%)
Jun 14, 2021 10.20 10.28 10.17 10.20 582,483 +0.03(+0.29%)
Jun 11, 2021 10.18 10.24 10.12 10.17 420,976 +0.02(+0.20%)
Jun 10, 2021 10.16 10.24 10.11 10.15 476,459 -0.03(-0.29%)
Jun 09, 2021 10.43 10.47 10.15 10.18 742,799 -0.17(-1.64%)
Jun 08, 2021 10.34 10.38 10.18 10.35 1,054,081 +0.19(+1.87%)
Jun 07, 2021 10.00 10.17 9.970 10.16 852,211 +0.16(+1.60%)
Jun 04, 2021 10.05 10.05 9.970 10.00 293,631 -0.01(-0.10%)
Jun 03, 2021 10.00 10.05 9.980 10.01 422,794 +0.00(+0.00%)
Jun 02, 2021 10.00 10.04 9.940 10.01 399,987 +0.00(+0.00%)
Jun 01, 2021 10.03 10.05 9.970 10.01 256,396 -0.02(-0.20%)
May 28, 2021 10.00 10.07 9.980 10.03 355,193 +0.04(+0.40%)
May 27, 2021 9.940 10.00 9.930 9.990 252,447 +0.02(+0.20%)
May 26, 2021 9.950 9.975 9.940 9.970 181,719 +0.03(+0.30%)
May 25, 2021 9.990 9.990 9.920 9.940 249,528 +0.00(+0.00%)
May 24, 2021 9.950 9.990 9.910 9.940 349,332 -0.05(-0.50%)
May 21, 2021 9.950 10.00 9.940 9.990 207,746 +0.05(+0.50%)
May 20, 2021 9.990 9.990 9.930 9.940 181,784 -0.02(-0.20%)
May 19, 2021 9.920 9.980 9.910 9.960 305,086 -0.03(-0.30%)
May 18, 2021 9.950 10.04 9.950 9.990 180,786 +0.02(+0.20%)
May 17, 2021 9.940 10.04 9.893 9.970 309,002 +0.03(+0.30%)
May 14, 2021 9.990 9.990 9.880 9.940 397,350 +0.01(+0.10%)
May 13, 2021 9.900 9.970 9.880 9.930 620,641 +0.06(+0.61%)
May 12, 2021 9.910 9.970 9.860 9.870 777,351 -0.05(-0.50%)
May 11, 2021 9.890 10.02 9.860 9.920 1,654,366 -0.08(-0.80%)
May 10, 2021 10.07 10.08 9.970 10.00 927,032 -0.05(-0.50%)
May 07, 2021 10.05 10.21 10.04 10.05 648,969 -0.01(-0.10%)
May 06, 2021 10.07 10.17 10.01 10.06 1,562,214 -0.09(-0.89%)
May 05, 2021 10.14 10.19 10.13 10.15 331,775 -0.05(-0.49%)
May 04, 2021 10.10 10.32 10.09 10.20 731,474 +0.07(+0.69%)
May 03, 2021 10.16 10.18 10.11 10.13 472,755 -0.02(-0.20%)
Apr 30, 2021 10.11 10.16 10.11 10.15 339,500 +0.00(+0.00%)
Apr 29, 2021 10.31 10.50 10.12 10.15 1,408,895 -0.14(-1.36%)
Apr 28, 2021 10.21 10.32 10.15 10.29 610,574 +0.03(+0.29%)
Apr 27, 2021 10.48 10.48 10.21 10.26 472,031 -0.13(-1.25%)
Apr 26, 2021 10.49 10.52 10.34 10.39 488,943 -0.06(-0.57%)
Apr 23, 2021 10.38 10.50 10.29 10.45 866,400 +0.16(+1.55%)
Apr 22, 2021 10.35 10.35 10.16 10.29 1,010,480 +0.10(+0.98%)
Apr 21, 2021 10.01 10.29 10.00 10.19 719,778 +0.14(+1.39%)
Apr 20, 2021 9.970 10.10 9.960 10.05 953,322 +0.00(+0.00%)
Apr 19, 2021 9.980 10.15 9.980 10.05 1,642,285 +0.04(+0.40%)
Apr 16, 2021 10.05 10.05 9.950 10.01 1,676,000 -0.10(-0.99%)
Apr 15, 2021 10.15 10.18 10.02 10.11 1,422,323 -0.06(-0.59%)
Apr 14, 2021 10.17 10.20 10.09 10.17 956,561 -0.06(-0.59%)
Apr 13, 2021 10.26 10.32 10.15 10.23 1,187,701 -0.14(-1.35%)
Apr 12, 2021 10.45 10.49 10.27 10.37 1,075,863 -0.12(-1.14%)
Apr 09, 2021 10.45 10.51 10.45 10.49 554,400 -0.02(-0.19%)
Apr 08, 2021 10.53 10.54 10.45 10.51 645,591 -0.01(-0.10%)
Apr 07, 2021 10.67 10.70 10.43 10.52 736,819 -0.13(-1.22%)
Apr 06, 2021 10.51 10.76 10.51 10.65 625,642 +0.08(+0.76%)
Apr 05, 2021 11.43 11.45 10.49 10.57 1,282,543 -0.32(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.