Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 423.00 429.30 408.00 423.00 4,781 -6.00(-1.40%)
Jul 29, 2021 420.00 438.00 411.00 429.00 2,228 +3.00(+0.70%)
Jul 28, 2021 393.00 427.50 393.00 426.00 2,817 +24.00(+5.97%)
Jul 27, 2021 414.00 417.00 375.00 402.00 8,755 -12.00(-2.90%)
Jul 26, 2021 426.00 438.00 408.90 414.00 4,089 -21.00(-4.83%)
Jul 23, 2021 468.00 474.00 435.00 435.00 3,487 -33.00(-7.05%)
Jul 22, 2021 477.00 480.00 465.00 468.00 1,811 -6.00(-1.27%)
Jul 21, 2021 459.00 477.00 450.00 474.00 2,321 +24.00(+5.33%)
Jul 20, 2021 447.00 456.00 433.50 450.00 4,111 +12.00(+2.74%)
Jul 19, 2021 444.00 453.00 432.00 438.00 3,292 -27.00(-5.81%)
Jul 16, 2021 426.00 483.00 426.00 465.00 5,331 +27.00(+6.16%)
Jul 15, 2021 444.00 448.50 405.00 438.00 6,326 -12.00(-2.67%)
Jul 14, 2021 480.00 489.00 441.00 450.00 6,330 -24.00(-5.06%)
Jul 13, 2021 483.00 495.00 472.50 474.00 2,077 -15.00(-3.07%)
Jul 12, 2021 504.00 504.00 480.00 489.00 2,596 +3.00(+0.62%)
Jul 09, 2021 486.00 493.50 480.00 486.00 2,401 +0.00(+0.00%)
Jul 08, 2021 486.00 490.50 471.00 486.00 4,602 -6.00(-1.22%)
Jul 07, 2021 495.00 504.00 477.00 492.00 3,821 -12.00(-2.38%)
Jul 06, 2021 495.00 504.00 483.00 504.00 3,222 +15.00(+3.07%)
Jul 02, 2021 504.00 508.50 483.00 489.00 4,850 -18.00(-3.55%)
Jul 01, 2021 507.00 516.00 496.50 507.00 3,555 +6.00(+1.20%)
Jun 30, 2021 501.00 510.00 489.00 501.00 4,538 -6.00(-1.18%)
Jun 29, 2021 519.00 522.00 495.00 507.00 6,262 -9.00(-1.74%)
Jun 28, 2021 528.00 537.00 510.00 516.00 5,085 -3.00(-0.58%)
Jun 25, 2021 549.00 555.00 511.50 519.00 86,784 -15.00(-2.81%)
Jun 24, 2021 543.00 552.00 534.00 534.00 4,619 -3.00(-0.56%)
Jun 23, 2021 555.00 567.00 537.00 537.00 4,731 -15.00(-2.72%)
Jun 22, 2021 555.00 561.00 528.00 552.00 6,539 +0.00(+0.00%)
Jun 21, 2021 567.00 576.00 540.00 552.00 9,955 -12.00(-2.13%)
Jun 18, 2021 534.00 564.00 525.00 564.00 8,393 +27.00(+5.03%)
Jun 17, 2021 540.00 552.00 525.00 537.00 5,907 -3.00(-0.56%)
Jun 16, 2021 558.00 569.58 534.00 540.00 6,650 -27.00(-4.76%)
Jun 15, 2021 573.00 594.00 540.00 567.00 32,952 +27.00(+5.00%)
Jun 14, 2021 540.00 549.00 531.00 540.00 4,096 +6.00(+1.12%)
Jun 11, 2021 525.00 544.50 524.40 534.00 3,928 +6.00(+1.14%)
Jun 10, 2021 540.00 552.00 522.00 528.00 3,741 -12.00(-2.22%)
Jun 09, 2021 531.00 558.00 531.00 540.00 3,518 +3.00(+0.56%)
Jun 08, 2021 540.00 555.00 531.00 537.00 2,878 +0.00(+0.00%)
Jun 07, 2021 531.00 555.00 529.50 537.00 5,149 +12.00(+2.29%)
Jun 04, 2021 516.00 534.00 513.00 525.00 3,068 +12.00(+2.34%)
Jun 03, 2021 510.00 516.00 501.00 513.00 4,588 +0.00(+0.00%)
Jun 02, 2021 528.00 531.00 507.24 513.00 4,798 -18.00(-3.39%)
Jun 01, 2021 546.00 552.00 525.00 531.00 4,694 -12.00(-2.21%)
May 28, 2021 558.00 567.00 540.00 543.00 2,502 -6.00(-1.09%)
May 27, 2021 543.00 561.03 537.00 549.00 4,031 +9.00(+1.67%)
May 26, 2021 546.00 558.00 525.00 540.00 4,550 -15.00(-2.70%)
May 25, 2021 570.00 582.00 555.00 555.00 3,582 -18.00(-3.14%)
May 24, 2021 597.00 597.00 555.00 573.00 4,739 -15.00(-2.55%)
May 21, 2021 591.00 591.00 564.00 588.00 5,621 +3.00(+0.51%)
May 20, 2021 570.00 597.00 555.00 585.00 6,633 +24.00(+4.28%)
May 19, 2021 549.00 576.00 546.00 561.00 3,937 +6.00(+1.08%)
May 18, 2021 552.00 576.00 537.00 555.00 3,622 +3.00(+0.54%)
May 17, 2021 522.00 561.00 522.00 552.00 3,989 +21.00(+3.95%)
May 14, 2021 546.00 551.46 522.00 531.00 3,315 -15.00(-2.75%)
May 13, 2021 570.00 581.10 525.00 546.00 5,405 -6.00(-1.09%)
May 12, 2021 549.00 585.00 543.00 552.00 6,990 +12.00(+2.22%)
May 11, 2021 540.00 573.00 537.00 540.00 3,055 -24.00(-4.26%)
May 10, 2021 555.00 576.00 543.00 564.00 4,964 +9.00(+1.62%)
May 07, 2021 516.00 585.00 516.00 555.00 7,121 +39.00(+7.56%)
May 06, 2021 525.00 528.00 495.00 516.00 5,632 -24.00(-4.44%)
May 05, 2021 567.00 571.50 534.00 540.00 6,821 -39.00(-6.74%)
May 04, 2021 558.00 583.50 540.00 579.00 4,954 +15.00(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.