Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: VPN )

757.16 USD UNCHANGED
Daily Price Updated: 4:15 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 496.53 496.53 496.53 496.53 0 -3.16(-0.63%)
Apr 28, 2021 499.69 499.69 499.69 499.69 0 +0.42(+0.08%)
Apr 27, 2021 499.27 499.27 499.27 499.27 0 +2.61(+0.53%)
Apr 23, 2021 496.66 496.66 496.66 496.66 0 +2.76(+0.56%)
Apr 22, 2021 493.90 493.90 493.90 493.90 0 -2.37(-0.48%)
Apr 20, 2021 496.27 496.27 496.27 496.27 0 -4.34(-0.87%)
Apr 19, 2021 503.47 503.47 500.61 500.61 0 -2.86(-0.57%)
Apr 16, 2021 503.47 503.47 503.47 503.47 0 +0.66(+0.13%)
Apr 15, 2021 498.69 502.81 498.69 502.81 0 +4.12(+0.83%)
Apr 14, 2021 500.52 500.52 498.69 498.69 0 -1.83(-0.37%)
Apr 13, 2021 499.10 500.52 499.10 500.52 0 +1.95(+0.39%)
Apr 09, 2021 498.57 498.57 498.57 498.57 0 +1.48(+0.30%)
Apr 08, 2021 494.93 497.09 494.93 497.09 0 +2.16(+0.44%)
Apr 07, 2021 492.53 494.93 492.53 494.93 0 +2.32(+0.47%)
Apr 05, 2021 492.61 492.61 492.61 492.61 0 +2.14(+0.44%)
Apr 01, 2021 490.47 490.47 490.47 490.47 0 +3.70(+0.76%)
Mar 30, 2021 486.77 486.77 486.77 486.77 0 +4.01(+0.83%)
Mar 29, 2021 482.76 482.76 482.76 482.76 0 -2.69(-0.55%)
Mar 26, 2021 485.45 485.45 485.45 485.45 0 +3.79(+0.79%)
Mar 25, 2021 481.66 481.66 481.66 481.66 0 +2.61(+0.54%)
Mar 24, 2021 479.05 479.05 479.05 479.05 0 -0.85(-0.18%)
Mar 23, 2021 479.90 479.90 479.90 479.90 0 -4.70(-0.97%)
Mar 22, 2021 484.60 484.60 484.60 484.60 0 +5.93(+1.24%)
Mar 19, 2021 478.67 478.67 478.67 478.67 0 -1.15(-0.24%)
Mar 17, 2021 479.82 479.82 479.82 479.82 0 +1.11(+0.23%)
Mar 16, 2021 478.71 478.71 478.71 478.71 0 +0.79(+0.17%)
Mar 15, 2021 477.92 477.92 477.92 477.92 0 +8.18(+1.74%)
Mar 12, 2021 469.74 469.74 469.74 469.74 0 +6.44(+1.39%)
Mar 10, 2021 463.30 463.30 463.30 463.30 0 +1.82(+0.39%)
Mar 09, 2021 461.48 461.48 461.48 461.48 0 +5.53(+1.21%)
Mar 08, 2021 455.95 455.95 455.95 455.95 0 -1.38(-0.30%)
Mar 05, 2021 457.33 457.33 457.33 457.33 0 +9.68(+2.16%)
Mar 04, 2021 447.65 447.65 447.65 447.65 0 -11.14(-2.43%)
Mar 02, 2021 458.79 458.79 458.79 458.79 0 -0.54(-0.12%)
Mar 01, 2021 459.33 459.33 459.33 459.33 0 +7.65(+1.69%)
Feb 26, 2021 451.68 451.68 451.68 451.68 0 +6.08(+1.36%)
Feb 25, 2021 445.60 445.60 445.60 445.60 0 -17.57(-3.79%)
Feb 24, 2021 463.17 463.17 463.17 463.17 0 +3.77(+0.82%)
Feb 23, 2021 459.40 459.40 459.40 459.40 0 +4.60(+1.01%)
Feb 22, 2021 459.73 459.73 454.80 454.80 0 -4.93(-1.07%)
Feb 19, 2021 459.73 459.73 459.73 459.73 0 +3.72(+0.82%)
Feb 18, 2021 456.01 456.01 456.01 456.01 0 -4.31(-0.94%)
Feb 16, 2021 460.32 460.32 460.32 460.32 0 +0.51(+0.11%)
Feb 12, 2021 459.81 459.81 459.81 459.81 0 +5.67(+1.25%)
Feb 11, 2021 454.14 454.14 454.14 454.14 0 +4.28(+0.95%)
Feb 10, 2021 449.86 449.86 449.86 449.86 0 -0.17(-0.04%)
Feb 09, 2021 450.03 450.03 450.03 450.03 0 +1.51(+0.34%)
Feb 05, 2021 448.52 448.52 448.52 448.52 0 +0.02(+0.00%)
Feb 04, 2021 441.74 448.50 441.74 448.50 0 +6.76(+1.53%)
Feb 03, 2021 435.10 441.74 435.10 441.74 0 +16.35(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.