Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

5.138 +0.108 (+2.16%)
Streaming Delayed Price Updated: 10:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 10.13 10.41 10.09 10.21 8,795 +0.20(+2.00%)
Sep 29, 2021 10.49 10.49 9.950 10.01 26,304 -0.27(-2.63%)
Sep 28, 2021 10.27 10.30 10.27 10.28 4,835 -0.12(-1.15%)
Sep 27, 2021 10.40 10.60 10.24 10.40 14,838 -0.06(-0.57%)
Sep 24, 2021 10.51 10.51 10.34 10.46 11,273 +0.00(+0.00%)
Sep 23, 2021 10.50 10.60 10.33 10.46 24,681 -0.04(-0.38%)
Sep 22, 2021 10.56 10.60 10.15 10.50 20,307 +0.14(+1.35%)
Sep 21, 2021 10.42 10.42 10.29 10.36 4,818 +0.07(+0.68%)
Sep 20, 2021 10.25 10.42 10.10 10.29 36,308 -0.05(-0.48%)
Sep 17, 2021 10.62 10.74 10.22 10.34 22,477 -0.33(-3.09%)
Sep 16, 2021 10.42 10.69 10.11 10.67 25,873 +0.16(+1.52%)
Sep 15, 2021 10.16 10.52 10.01 10.51 27,119 +0.38(+3.75%)
Sep 14, 2021 10.24 10.24 10.00 10.13 18,841 +0.03(+0.30%)
Sep 13, 2021 10.29 10.29 9.800 10.10 59,018 +0.10(+1.00%)
Sep 10, 2021 10.52 10.61 9.990 10.00 84,957 -0.37(-3.57%)
Sep 09, 2021 10.29 10.90 10.26 10.37 20,793 -0.02(-0.19%)
Sep 08, 2021 10.04 10.41 9.580 10.39 53,620 +0.44(+4.42%)
Sep 07, 2021 10.88 10.94 9.950 9.950 125,479 -1.01(-9.22%)
Sep 03, 2021 10.47 10.96 10.15 10.96 108,562 +0.57(+5.49%)
Sep 02, 2021 10.50 11.00 10.09 10.39 164,700 -0.01(-0.10%)
Sep 01, 2021 9.750 10.64 9.750 10.40 44,589 +0.71(+7.33%)
Aug 31, 2021 10.18 10.35 9.230 9.690 293,547 -0.30(-3.00%)
Aug 30, 2021 10.10 10.18 9.990 9.990 2,491 +0.02(+0.20%)
Aug 27, 2021 10.23 10.44 9.970 9.970 13,627 -0.28(-2.73%)
Aug 26, 2021 10.30 10.44 10.07 10.25 17,027 +0.00(+0.00%)
Aug 25, 2021 9.909 10.44 9.909 10.25 25,507 +0.08(+0.79%)
Aug 24, 2021 9.940 10.24 9.885 10.17 20,481 +0.17(+1.70%)
Aug 23, 2021 10.15 10.26 10.00 10.00 20,041 +0.00(+0.00%)
Aug 20, 2021 10.01 10.04 9.890 10.00 2,378 +0.02(+0.20%)
Aug 19, 2021 9.900 10.02 9.900 9.980 22,671 +0.07(+0.71%)
Aug 18, 2021 10.15 10.35 9.900 9.910 30,558 -0.33(-3.22%)
Aug 17, 2021 10.26 10.34 10.10 10.24 13,930 -0.12(-1.16%)
Aug 16, 2021 10.69 10.69 10.26 10.36 19,207 -0.43(-3.99%)
Aug 13, 2021 10.75 10.84 10.56 10.79 21,310 +0.19(+1.79%)
Aug 12, 2021 10.70 10.70 10.57 10.60 2,571 -0.14(-1.30%)
Aug 11, 2021 10.74 10.84 10.66 10.74 9,601 +0.00(+0.00%)
Aug 10, 2021 10.51 10.84 10.41 10.74 3,858 +0.19(+1.80%)
Aug 09, 2021 10.50 10.65 10.40 10.55 78,907 +0.00(+0.00%)
Aug 06, 2021 10.67 10.67 10.51 10.55 29,863 -0.22(-2.04%)
Aug 05, 2021 10.50 10.83 10.50 10.77 8,471 +0.28(+2.67%)
Aug 04, 2021 10.51 10.55 10.47 10.49 4,389 -0.13(-1.22%)
Aug 03, 2021 10.62 10.70 10.41 10.62 25,233 +0.12(+1.14%)
Aug 02, 2021 10.79 10.79 10.33 10.50 25,433 +0.05(+0.48%)
Jul 30, 2021 10.41 10.67 10.40 10.45 8,343 -0.05(-0.48%)
Jul 29, 2021 10.37 10.69 10.33 10.50 11,074 -0.08(-0.76%)
Jul 28, 2021 10.63 10.87 10.57 10.58 9,238 +0.17(+1.63%)
Jul 27, 2021 10.21 10.67 10.05 10.41 21,670 +0.14(+1.36%)
Jul 26, 2021 10.46 10.46 9.870 10.27 9,229 -0.19(-1.82%)
Jul 23, 2021 10.27 10.68 10.16 10.46 83,110 +0.14(+1.36%)
Jul 22, 2021 10.20 10.49 9.820 10.32 30,986 +0.23(+2.28%)
Jul 21, 2021 9.980 10.35 9.830 10.09 16,051 +0.31(+3.17%)
Jul 20, 2021 9.280 9.940 9.150 9.780 37,475 +0.58(+6.30%)
Jul 19, 2021 9.426 9.426 9.080 9.200 8,056 +0.09(+0.99%)
Jul 16, 2021 9.420 9.490 9.070 9.110 12,615 -0.35(-3.70%)
Jul 15, 2021 9.190 9.460 9.140 9.460 11,260 +0.14(+1.50%)
Jul 14, 2021 9.310 9.550 9.310 9.320 2,562 -0.13(-1.43%)
Jul 13, 2021 9.710 9.820 9.180 9.455 31,523 -0.20(-2.02%)
Jul 12, 2021 9.630 9.973 9.610 9.650 6,784 +0.00(+0.00%)
Jul 09, 2021 9.430 9.670 9.430 9.650 5,234 +0.15(+1.58%)
Jul 08, 2021 9.450 9.690 9.190 9.500 13,675 -0.03(-0.31%)
Jul 07, 2021 9.490 9.560 9.280 9.530 8,462 -0.07(-0.73%)
Jul 06, 2021 9.410 9.600 9.290 9.600 35,568 +0.18(+1.91%)
Jul 02, 2021 9.600 9.750 9.245 9.420 49,623 -0.55(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.