Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fevertree Drinks Plc (OP: FQVTF )

14.18 -0.07 (-0.49%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 32.18 32.18 32.18 0 +0.00(+0.00%)
Sep 23, 2021 32.18 32.18 32.18 0 +1.03(+3.31%)
Sep 22, 2021 31.15 31.15 31.15 31.15 427 -0.33(-1.03%)
Sep 21, 2021 31.48 31.48 31.48 31.48 120 +0.48(+1.53%)
Sep 20, 2021 30.88 31.00 30.88 31.00 648 -1.20(-3.73%)
Sep 17, 2021 32.00 32.20 32.00 32.20 213 +0.10(+0.31%)
Sep 15, 2021 32.10 32.10 32.10 12,745 +1.11(+3.58%)
Sep 09, 2021 30.99 30.99 30.99 0 +0.46(+1.51%)
Sep 08, 2021 30.53 30.53 30.53 30.53 786 -0.74(-2.37%)
Sep 07, 2021 31.58 31.58 31.27 31.27 2,350 -0.64(-2.01%)
Sep 03, 2021 31.91 31.91 31.91 31.91 110 +0.04(+0.13%)
Sep 02, 2021 30.85 31.87 30.85 31.87 347 +1.27(+4.15%)
Sep 01, 2021 30.60 30.60 30.60 30.60 500 +0.49(+1.63%)
Aug 30, 2021 30.11 30.11 30.11 139 -0.94(-3.03%)
Aug 27, 2021 31.05 31.05 31.05 31.05 4,753 +0.65(+2.14%)
Aug 20, 2021 30.40 30.40 30.40 15 -1.20(-3.80%)
Aug 19, 2021 31.60 31.60 31.60 31.60 210 -0.78(-2.42%)
Aug 17, 2021 32.38 32.38 32.38 16 -0.62(-1.87%)
Aug 13, 2021 33.00 33.00 33.00 0 -0.05(-0.15%)
Aug 09, 2021 33.05 33.05 33.05 0 -0.25(-0.75%)
Aug 06, 2021 33.33 33.48 33.30 33.30 659 -0.25(-0.75%)
Aug 03, 2021 33.55 33.55 33.55 40 +0.22(+0.68%)
Aug 02, 2021 33.34 33.35 33.33 33.33 2,100 -0.21(-0.64%)
Jul 30, 2021 33.24 33.54 33.24 33.54 300 +0.34(+1.02%)
Jul 29, 2021 33.20 33.20 33.20 33.20 2,000 +1.43(+4.50%)
Jul 28, 2021 31.77 31.77 31.77 31.77 100 +0.07(+0.22%)
Jul 27, 2021 31.94 31.94 31.70 31.70 250 +0.10(+0.32%)
Jul 26, 2021 32.04 32.04 31.60 31.60 2,684 +0.00(+0.00%)
Jul 23, 2021 32.10 32.10 31.60 31.60 3,518 -1.01(-3.10%)
Jul 22, 2021 32.61 32.61 32.61 32.61 76,000 +1.61(+5.19%)
Jul 21, 2021 31.00 31.00 31.00 31.00 1,467 -2.00(-6.06%)
Jul 20, 2021 33.00 33.00 31.50 33.00 340 -1.00(-2.94%)
Jul 19, 2021 34.00 34.00 34.00 34.00 958 -1.00(-2.86%)
Jul 16, 2021 35.00 35.00 35.00 35.00 200 -0.80(-2.23%)
Jul 12, 2021 35.80 35.80 35.80 0 -0.45(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.