Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Db-Xt MSCI EAFE Hgd Eq (NY: DBEF )

37.80 USD -0.08 (-0.21%)
Official Closing Price Updated: 4:10 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 26, 2021 37.72 37.83 37.71 37.80 268,384 -0.08(-0.21%)
Jul 23, 2021 37.84 37.92 37.77 37.88 245,195 +0.33(+0.88%)
Jul 22, 2021 37.59 37.62 37.48 37.55 389,864 +0.02(+0.05%)
Jul 21, 2021 37.35 37.55 37.33 37.53 340,901 +0.51(+1.38%)
Jul 20, 2021 36.72 37.09 36.66 37.02 342,577 +0.35(+0.95%)
Jul 19, 2021 36.72 36.74 36.50 36.67 700,416 -0.65(-1.74%)
Jul 16, 2021 37.59 37.59 37.28 37.32 325,250 -0.20(-0.53%)
Jul 15, 2021 37.52 37.60 37.44 37.52 417,399 -0.32(-0.85%)
Jul 14, 2021 37.94 37.94 37.82 37.84 325,867 -0.09(-0.24%)
Jul 13, 2021 37.93 37.95 37.84 37.93 922,278 +0.00(+0.00%)
Jul 12, 2021 37.80 37.94 37.75 37.93 199,586 +0.22(+0.58%)
Jul 09, 2021 37.46 37.72 37.46 37.71 213,526 +0.56(+1.51%)
Jul 08, 2021 37.04 37.22 36.90 37.15 460,428 -0.63(-1.67%)
Jul 07, 2021 37.70 37.81 37.63 37.78 282,587 +0.23(+0.61%)
Jul 06, 2021 37.74 37.77 37.42 37.55 648,362 -0.19(-0.50%)
Jul 02, 2021 37.72 37.74 37.63 37.74 369,432 +0.03(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.