Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1200 -0.0100 (-7.69%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1800 0.1850 0.1800 0.1850 54,100 +0.01(+2.78%)
Aug 27, 2021 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Aug 26, 2021 0.1900 0.1900 0.1900 0.1900 139,500 -0.01(-2.56%)
Aug 25, 2021 0.1950 0.1950 0.1950 0.1950 89,000 -0.01(-2.50%)
Aug 24, 2021 0.2000 0.2000 0.2000 0.2000 59,200 +0.01(+2.56%)
Aug 23, 2021 0.1950 0.1950 0.1950 0.1950 3,500 +0.00(+0.00%)
Aug 20, 2021 0.2000 0.2000 0.1950 0.1950 88,000 -0.01(-2.50%)
Aug 19, 2021 0.2050 0.2050 0.2000 0.2000 2,050 +0.00(+0.00%)
Aug 18, 2021 0.2050 0.2050 0.2000 0.2000 34,500 -0.00(-2.44%)
Aug 17, 2021 0.2050 0.2050 0.2000 0.2050 37,500 -0.01(-2.38%)
Aug 09, 2021 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Aug 03, 2021 0.2200 0.2200 0.2200 283 +0.00(+0.00%)
Jul 30, 2021 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Jul 29, 2021 0.2000 0.2000 0.2000 0.2000 60,166 +0.00(+0.00%)
Jul 28, 2021 0.1950 0.2000 0.1950 0.2000 40,825 +0.00(+0.00%)
Jul 23, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 22, 2021 0.1750 0.2000 0.1750 0.2000 230,100 +0.01(+5.26%)
Jul 20, 2021 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Jul 19, 2021 0.1950 0.1950 0.1950 0.1950 11,500 +0.00(+0.00%)
Jul 16, 2021 0.1950 0.1950 0.1950 0.1950 4,000 +0.00(+0.00%)
Jul 14, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 13, 2021 0.1950 0.1950 0.1950 0.1950 19,000 +0.00(+0.00%)
Jul 12, 2021 0.1950 0.2000 0.1950 0.1950 99,726 +0.00(+0.00%)
Jul 09, 2021 0.1950 0.1950 0.1950 0.1950 2,000 +0.00(+0.00%)
Jul 08, 2021 0.2000 0.2000 0.1950 0.1950 53,310 +0.00(+0.00%)
Jul 07, 2021 0.1950 0.1950 0.1950 0.1950 8,889 +0.00(+0.00%)
Jul 06, 2021 0.1950 0.1950 0.1950 0.1950 33,643 -0.01(-2.50%)
Jul 05, 2021 0.1950 0.2000 0.1950 0.2000 20,000 +0.00(+0.00%)
Jul 02, 2021 0.2000 0.2000 0.2000 0.2000 8,577 +0.00(+0.00%)
Jun 30, 2021 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jun 29, 2021 0.1950 0.1950 0.1950 0.1950 2,000 +0.00(+0.00%)
Jun 28, 2021 0.1950 0.1950 0.1950 0.1950 6,517 +0.00(+0.00%)
Jun 25, 2021 0.1950 0.2000 0.1950 0.1950 177,250 +0.01(+2.63%)
Jun 24, 2021 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Jun 23, 2021 0.1950 0.1950 0.1900 0.1900 41,140 -0.01(-2.56%)
Jun 22, 2021 0.1950 0.1950 0.1950 0.1950 153,000 +0.01(+2.63%)
Jun 21, 2021 0.1900 0.1900 0.1900 0.1900 211,552 -0.01(-2.56%)
Jun 18, 2021 0.1900 0.1950 0.1900 0.1950 60,700 +0.01(+2.63%)
Jun 17, 2021 0.1950 0.1950 0.1900 0.1900 267,000 +0.00(+0.00%)
Jun 16, 2021 0.1900 0.1900 0.1850 0.1900 191,400 -0.01(-2.56%)
Jun 15, 2021 0.1950 0.1950 0.1900 0.1950 176,000 +0.01(+2.63%)
Jun 14, 2021 0.2000 0.2000 0.1900 0.1900 334,578 -0.01(-2.56%)
Jun 11, 2021 0.1900 0.2100 0.1900 0.1950 403,173 +0.01(+2.63%)
Jun 10, 2021 0.1850 0.1900 0.1850 0.1900 570,000 +0.01(+2.70%)
Jun 09, 2021 0.1850 0.1950 0.1850 0.1850 1,900,748 +0.00(+0.00%)
Jun 08, 2021 0.1800 0.1900 0.1800 0.1850 106,209 +0.01(+2.78%)
Jun 07, 2021 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Jun 04, 2021 0.1900 0.1900 0.1800 0.1800 4,500 -0.01(-5.26%)
Jun 03, 2021 18.50 0.1900 0.1850 0.1900 1,049,900 +0.01(+2.70%)
Jun 02, 2021 0.1850 0.1850 0.1800 0.1850 169,500 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.