Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lennox International (NY: LII )

486.68 -4.49 (-0.91%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 323.91 323.91 320.10 322.42 229,441 -0.51(-0.16%)
Aug 30, 2021 321.95 326.27 320.66 322.93 121,471 +1.82(+0.57%)
Aug 27, 2021 316.75 322.19 314.86 321.11 283,898 +4.66(+1.47%)
Aug 26, 2021 319.31 319.31 316.03 316.46 222,558 -2.37(-0.74%)
Aug 25, 2021 320.26 321.31 318.33 318.82 204,341 +0.82(+0.26%)
Aug 24, 2021 318.72 322.44 316.70 318.01 215,954 -0.71(-0.22%)
Aug 23, 2021 320.99 321.79 318.23 318.72 169,979 -2.23(-0.70%)
Aug 20, 2021 317.61 322.98 317.43 320.95 189,708 +3.32(+1.04%)
Aug 19, 2021 310.43 318.22 310.23 317.63 221,408 +4.20(+1.34%)
Aug 18, 2021 320.85 321.59 313.07 313.43 232,558 -7.97(-2.48%)
Aug 17, 2021 322.36 324.74 319.61 321.40 243,002 -4.90(-1.50%)
Aug 16, 2021 326.06 329.10 324.75 326.30 305,309 -1.22(-0.37%)
Aug 13, 2021 327.55 328.47 324.91 327.52 177,442 -0.48(-0.15%)
Aug 12, 2021 331.86 332.49 327.53 328.00 251,330 -3.30(-1.00%)
Aug 11, 2021 328.29 332.02 326.71 331.30 213,480 +4.95(+1.52%)
Aug 10, 2021 322.41 328.24 321.39 326.35 299,600 +4.33(+1.34%)
Aug 09, 2021 320.88 324.49 319.11 322.02 231,265 +0.92(+0.29%)
Aug 06, 2021 318.29 322.92 316.21 321.09 242,319 +4.04(+1.27%)
Aug 05, 2021 317.48 320.43 313.83 317.05 388,104 +0.91(+0.29%)
Aug 04, 2021 318.48 324.62 316.17 316.14 431,613 -3.64(-1.14%)
Aug 03, 2021 318.30 323.86 316.58 319.78 521,390 +3.84(+1.21%)
Aug 02, 2021 319.22 322.83 315.94 315.94 344,269 -0.95(-0.30%)
Jul 30, 2021 320.32 323.50 316.36 316.89 395,547 -4.35(-1.35%)
Jul 29, 2021 317.63 322.10 314.32 321.24 183,119 +6.43(+2.04%)
Jul 28, 2021 319.57 320.92 310.22 314.81 288,465 -4.63(-1.45%)
Jul 27, 2021 314.29 321.03 311.53 319.44 413,331 +4.58(+1.45%)
Jul 26, 2021 300.12 315.51 298.20 314.86 405,839 +6.45(+2.09%)
Jul 23, 2021 306.43 310.01 305.32 308.41 246,765 +4.39(+1.44%)
Jul 22, 2021 309.91 310.18 302.77 304.02 234,108 -4.47(-1.45%)
Jul 21, 2021 314.08 315.97 307.62 308.49 307,843 -4.73(-1.51%)
Jul 20, 2021 307.37 315.45 304.85 313.23 331,646 +8.16(+2.67%)
Jul 19, 2021 302.71 307.32 300.42 305.07 291,024 -0.74(-0.24%)
Jul 16, 2021 307.19 309.20 304.25 305.81 261,726 +0.47(+0.15%)
Jul 15, 2021 296.61 307.04 287.29 305.34 714,978 +6.74(+2.26%)
Jul 14, 2021 307.82 315.65 298.25 298.59 1,080,285 -24.78(-7.66%)
Jul 13, 2021 327.63 329.86 322.86 323.37 170,694 -6.20(-1.88%)
Jul 12, 2021 328.88 330.94 325.58 329.58 244,506 +0.45(+0.14%)
Jul 09, 2021 330.97 331.92 326.66 329.13 228,816 +0.60(+0.18%)
Jul 08, 2021 335.93 335.93 327.34 328.53 235,786 -11.91(-3.50%)
Jul 07, 2021 330.95 341.12 330.87 340.44 192,669 +8.45(+2.55%)
Jul 06, 2021 335.28 335.28 327.73 331.98 205,285 -1.89(-0.57%)
Jul 02, 2021 332.65 334.72 332.48 333.88 122,761 +0.98(+0.29%)
Jul 01, 2021 337.13 337.41 331.70 332.90 310,662 -4.55(-1.35%)
Jun 30, 2021 334.26 339.55 331.45 337.45 688,391 +2.79(+0.83%)
Jun 29, 2021 325.62 335.48 324.70 334.66 395,515 +10.61(+3.27%)
Jun 28, 2021 318.02 325.97 315.84 324.05 270,565 +6.50(+2.05%)
Jun 25, 2021 317.20 319.05 317.03 317.54 259,737 +0.36(+0.11%)
Jun 24, 2021 315.45 319.28 312.58 317.19 255,935 +3.98(+1.27%)
Jun 23, 2021 316.01 316.01 312.06 313.21 164,667 -1.15(-0.37%)
Jun 22, 2021 314.65 316.31 310.97 314.36 128,348 -0.82(-0.26%)
Jun 21, 2021 310.96 315.71 309.93 315.18 163,391 +7.19(+2.33%)
Jun 18, 2021 307.67 311.92 307.02 308.00 301,671 -4.38(-1.40%)
Jun 17, 2021 315.48 315.55 309.89 312.38 222,326 -2.83(-0.90%)
Jun 16, 2021 319.67 319.67 313.39 315.21 235,037 -4.98(-1.55%)
Jun 15, 2021 321.09 323.18 319.23 320.19 316,778 +0.15(+0.05%)
Jun 14, 2021 324.12 324.73 318.42 320.04 279,833 -5.06(-1.56%)
Jun 11, 2021 324.55 327.02 322.71 325.10 219,258 +0.48(+0.15%)
Jun 10, 2021 325.77 327.14 322.69 324.62 174,247 +0.15(+0.05%)
Jun 09, 2021 327.15 328.30 324.36 324.47 245,674 -3.62(-1.10%)
Jun 08, 2021 328.01 328.81 325.64 328.09 349,703 +0.80(+0.24%)
Jun 07, 2021 329.00 329.00 323.85 327.29 182,435 -0.28(-0.09%)
Jun 04, 2021 329.44 330.34 325.88 327.57 151,512 -0.23(-0.07%)
Jun 03, 2021 330.99 330.99 324.51 327.80 201,352 -3.68(-1.11%)
Jun 02, 2021 335.12 335.12 328.58 331.48 199,077 -3.39(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.