Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 29, 2021 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Jul 28, 2021 0.0200 0.0200 0.0200 0.0200 200,000 -0.01(-20.00%)
Jul 22, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 21, 2021 0.0200 0.0250 0.0150 0.0250 142,100 +0.01(+25.00%)
Jul 20, 2021 0.0200 0.0200 0.0150 0.0200 593,000 +0.01(+33.33%)
Jul 19, 2021 0.0150 0.0150 0.0150 0.0150 22,200 -0.01(-25.00%)
Jul 16, 2021 0.0200 0.0200 0.0200 0.0200 75,200 +0.00(+0.00%)
Jul 14, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 13, 2021 0.0200 0.0200 0.0200 0.0200 1,393,000 -0.01(-20.00%)
Jul 12, 2021 0.0200 0.0250 0.0200 0.0250 284,000 +0.01(+25.00%)
Jul 09, 2021 0.0200 0.0200 0.0200 0.0200 813,222 -0.01(-20.00%)
Jul 08, 2021 0.0250 0.0250 0.0250 0.0250 7,909 +0.00(+0.00%)
Jul 07, 2021 0.0250 0.0250 0.0250 0.0250 114,000 +0.00(+0.00%)
Jul 06, 2021 0.0250 0.0250 0.0250 0.0250 10,583 +0.00(+0.00%)
Jul 05, 2021 0.0200 0.0250 0.0200 0.0250 115,000 +0.00(+0.00%)
Jul 02, 2021 0.0250 0.0250 0.0200 0.0250 491,000 +0.00(+0.00%)
Jun 30, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 29, 2021 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Jun 28, 2021 0.0200 0.0200 0.0200 0.0200 335,000 +0.00(+0.00%)
Jun 25, 2021 0.0200 0.0200 0.0200 0.0200 53,300 +0.00(+0.00%)
Jun 24, 2021 0.0200 0.0200 0.0200 0.0200 131,000 +0.00(+0.00%)
Jun 23, 2021 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Jun 22, 2021 0.0200 0.0250 0.0200 0.0200 391,540 -0.01(-20.00%)
Jun 21, 2021 0.0200 0.0250 0.0200 0.0250 313,322 +0.01(+25.00%)
Jun 18, 2021 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Jun 17, 2021 0.0200 0.0200 0.0200 0.0200 260,000 +0.00(+0.00%)
Jun 16, 2021 0.0200 0.0200 0.0200 0.0200 207,000 +0.00(+0.00%)
Jun 15, 2021 0.0200 0.0200 0.0200 0.0200 1,605,280 +0.00(+0.00%)
Jun 14, 2021 0.0250 0.0250 0.0200 0.0200 336,417 +0.00(+0.00%)
Jun 11, 2021 0.0200 0.0200 0.0200 0.0200 509,700 +0.00(+0.00%)
Jun 10, 2021 0.0200 0.0250 0.0200 0.0200 638,400 +0.00(+0.00%)
Jun 01, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 31, 2021 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
May 28, 2021 0.0200 0.0200 0.0200 0.0200 32,816 -0.01(-20.00%)
May 27, 2021 0.0250 0.0250 0.0250 0.0250 9,400 +0.00(+0.00%)
May 25, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 21, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 20, 2021 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
May 19, 2021 0.0250 0.0250 0.0250 0.0250 10,160 +0.00(+0.00%)
May 18, 2021 0.0250 0.0250 0.0250 0.0250 27,000 +0.00(+0.00%)
May 17, 2021 0.0250 0.0250 0.0250 0.0250 200,000 +0.01(+25.00%)
May 14, 2021 0.0250 0.0250 0.0200 0.0200 1,197,589 -0.01(-20.00%)
May 13, 2021 0.0300 0.0300 0.0250 0.0250 106,600 +0.00(+0.00%)
May 12, 2021 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
May 11, 2021 0.0250 0.0250 0.0250 0.0250 218,000 +0.00(+0.00%)
May 10, 2021 0.0250 0.0250 0.0250 0.0250 83,950 +0.00(+0.00%)
May 07, 2021 0.0250 0.0250 0.0250 0.0250 86,500 -0.00(-16.67%)
May 06, 2021 0.0250 0.0300 0.0250 0.0300 70,000 +0.00(+0.00%)
May 05, 2021 0.0250 0.0300 0.0250 0.0300 90,000 +0.00(+20.00%)
May 04, 2021 0.0300 0.0300 0.0250 0.0250 254,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.