Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autolus Therapeutics Plc ADR (NQ: AUTL )

4.210 -0.270 (-6.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.470 6.860 6.410 6.630 2,014,165 +0.27(+4.25%)
May 27, 2021 6.390 6.512 6.280 6.360 657,020 -0.02(-0.31%)
May 26, 2021 6.260 6.490 6.140 6.380 1,397,132 +0.19(+3.07%)
May 25, 2021 6.410 6.620 6.060 6.190 1,522,126 -0.17(-2.67%)
May 24, 2021 6.800 6.990 6.230 6.360 3,310,269 -0.37(-5.50%)
May 21, 2021 6.490 6.930 6.380 6.730 1,968,181 +0.38(+5.98%)
May 20, 2021 6.130 6.580 6.010 6.350 2,056,332 +0.22(+3.59%)
May 19, 2021 6.240 6.460 5.990 6.130 1,460,650 -0.35(-5.40%)
May 18, 2021 6.300 6.580 6.192 6.480 1,481,317 +0.22(+3.51%)
May 17, 2021 6.160 6.390 6.060 6.260 981,479 +0.09(+1.46%)
May 14, 2021 6.040 6.300 6.010 6.170 1,225,045 +0.12(+1.98%)
May 13, 2021 6.690 6.800 5.930 6.050 3,309,838 -0.71(-10.50%)
May 12, 2021 4.890 6.980 4.780 6.760 14,338,510 +1.77(+35.47%)
May 11, 2021 4.820 5.120 4.600 4.990 922,142 +0.21(+4.39%)
May 10, 2021 5.220 5.370 4.710 4.780 1,031,513 -0.59(-10.99%)
May 07, 2021 5.100 5.450 5.090 5.370 391,677 +0.27(+5.29%)
May 06, 2021 5.310 5.340 4.940 5.100 831,194 -0.10(-1.92%)
May 05, 2021 5.370 5.550 5.070 5.200 667,533 -0.16(-2.99%)
May 04, 2021 5.690 5.700 5.340 5.360 577,707 -0.33(-5.80%)
May 03, 2021 5.850 6.030 5.610 5.690 694,153 -0.13(-2.23%)
Apr 30, 2021 5.700 5.980 5.700 5.820 524,600 +0.12(+2.11%)
Apr 29, 2021 5.870 5.930 5.650 5.700 246,266 -0.11(-1.89%)
Apr 28, 2021 5.990 6.060 5.750 5.810 330,858 -0.23(-3.81%)
Apr 27, 2021 5.880 6.420 5.800 6.040 3,128,710 +0.19(+3.25%)
Apr 26, 2021 5.510 5.950 5.480 5.850 351,774 +0.42(+7.73%)
Apr 23, 2021 5.620 5.780 5.220 5.430 273,500 -0.16(-2.86%)
Apr 22, 2021 5.540 5.780 5.435 5.590 206,802 +0.06(+1.08%)
Apr 21, 2021 5.260 5.530 5.130 5.530 581,620 +0.33(+6.35%)
Apr 20, 2021 5.320 5.420 5.110 5.200 264,197 -0.08(-1.52%)
Apr 19, 2021 5.260 5.380 5.150 5.280 541,412 -0.01(-0.19%)
Apr 16, 2021 5.520 5.690 5.260 5.290 420,700 -0.25(-4.51%)
Apr 15, 2021 5.620 5.790 5.400 5.540 344,258 -0.06(-1.07%)
Apr 14, 2021 5.560 5.760 5.550 5.600 252,877 +0.05(+0.90%)
Apr 13, 2021 5.480 5.690 5.340 5.550 392,500 +0.13(+2.40%)
Apr 12, 2021 5.580 5.640 5.280 5.420 292,859 -0.18(-3.21%)
Apr 09, 2021 5.750 5.830 5.540 5.600 282,000 -0.19(-3.28%)
Apr 08, 2021 5.800 5.910 5.620 5.790 221,240 +0.02(+0.35%)
Apr 07, 2021 5.640 5.930 5.550 5.770 405,337 +0.14(+2.49%)
Apr 06, 2021 5.920 5.990 5.600 5.630 291,045 -0.34(-5.70%)
Apr 05, 2021 6.040 6.060 5.720 5.970 196,044 +0.06(+1.02%)
Apr 01, 2021 5.930 6.230 5.700 5.910 670,600 +0.18(+3.14%)
Mar 31, 2021 5.480 5.870 5.380 5.730 328,686 +0.24(+4.37%)
Mar 30, 2021 5.550 5.705 5.100 5.490 1,404,024 -0.16(-2.83%)
Mar 29, 2021 5.960 6.020 5.580 5.650 374,551 -0.36(-5.99%)
Mar 26, 2021 6.140 6.280 5.820 6.010 313,100 -0.12(-1.96%)
Mar 25, 2021 5.650 6.190 5.570 6.130 630,792 +0.38(+6.61%)
Mar 24, 2021 6.460 6.460 5.720 5.750 647,348 -0.59(-9.31%)
Mar 23, 2021 6.790 6.790 6.270 6.340 479,266 -0.48(-7.04%)
Mar 22, 2021 7.000 7.110 6.760 6.820 336,390 -0.08(-1.16%)
Mar 19, 2021 6.790 6.950 6.520 6.900 624,900 +0.04(+0.58%)
Mar 18, 2021 6.770 7.170 6.710 6.860 572,778 -0.04(-0.58%)
Mar 17, 2021 6.750 7.020 6.540 6.900 550,631 -0.06(-0.86%)
Mar 16, 2021 6.640 7.000 6.520 6.960 806,929 +0.33(+4.98%)
Mar 15, 2021 6.650 6.770 6.450 6.630 586,414 -0.07(-1.04%)
Mar 12, 2021 6.460 6.840 6.200 6.700 861,100 +0.25(+3.88%)
Mar 11, 2021 6.250 6.560 5.970 6.450 1,481,761 +0.28(+4.54%)
Mar 10, 2021 6.230 6.470 6.040 6.170 572,795 -0.17(-2.68%)
Mar 09, 2021 6.240 6.580 6.150 6.340 663,991 +0.18(+2.92%)
Mar 08, 2021 6.320 6.670 6.050 6.160 654,206 -0.03(-0.48%)
Mar 05, 2021 6.280 6.380 5.650 6.190 913,400 -0.01(-0.16%)
Mar 04, 2021 6.400 6.670 5.830 6.200 1,300,228 -0.21(-3.28%)
Mar 03, 2021 6.790 6.790 6.400 6.410 1,122,660 -0.39(-5.74%)
Mar 02, 2021 6.980 7.010 6.600 6.800 606,196 -0.06(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.