Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydro Power Technologies Inc (OP: PYBX )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0610 0.0650 0.0510 0.0575 351,960 -0.01(-10.16%)
May 27, 2021 0.1050 0.1050 0.0500 0.0640 1,392,950 -0.04(-36.00%)
May 26, 2021 0.0820 0.1000 0.0750 0.1000 42,980 +0.01(+9.89%)
May 25, 2021 0.0935 0.1000 0.0820 0.0910 25,399 +0.01(+9.64%)
May 24, 2021 0.0995 0.1100 0.0710 0.0830 152,713 -0.01(-12.54%)
May 21, 2021 0.0949 0.0949 0.0602 0.0949 319,000 +0.00(+5.44%)
May 20, 2021 0.1025 0.1025 0.0601 0.0900 443,000 -0.02(-16.67%)
May 19, 2021 0.1000 0.1080 0.0900 0.1080 23,308 +0.01(+8.00%)
May 18, 2021 0.0720 0.1000 0.0720 0.1000 31,600 +0.00(+0.00%)
May 17, 2021 0.1090 0.1090 0.1000 0.1000 9,922 -0.01(-8.17%)
May 14, 2021 0.0575 0.1089 0.0575 0.1089 172,400 +0.05(+81.50%)
May 13, 2021 0.0695 0.0695 0.0565 0.0600 7,255 -0.00(-3.23%)
May 12, 2021 0.0620 0.0620 0.0620 0.0620 1,002 +0.00(+0.00%)
May 11, 2021 0.0560 0.0699 0.0560 0.0620 23,507 +0.00(+6.53%)
May 10, 2021 0.0443 0.0620 0.0443 0.0582 28,888 +0.02(+38.57%)
May 07, 2021 0.0800 0.0800 0.0404 0.0420 233,376 -0.03(-44.52%)
May 06, 2021 0.0757 0.0757 0.0757 0.0757 13,005 -0.01(-15.89%)
May 05, 2021 0.0870 0.0935 0.0611 0.0900 134,529 +0.00(+3.45%)
May 04, 2021 0.0980 0.0980 0.0870 0.0870 1,718 -0.00(-3.33%)
May 03, 2021 0.0900 0.0900 0.0900 71 +0.00(+0.00%)
Apr 30, 2021 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+4.65%)
Apr 27, 2021 0.0860 0.0860 0.0860 0 +0.00(+0.58%)
Apr 26, 2021 0.1050 0.1050 0.0855 0.0855 58,284 -0.01(-6.56%)
Apr 23, 2021 0.0948 0.1090 0.0825 0.0915 58,100 -0.01(-8.50%)
Apr 22, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.03(+38.89%)
Apr 21, 2021 0.0600 0.1000 0.0600 0.0720 46,200 +0.00(+2.86%)
Apr 20, 2021 0.0700 0.0700 0.0700 0.0700 5,741 -0.02(-22.22%)
Apr 19, 2021 0.1000 0.1000 0.0850 0.0900 10,350 +0.00(+5.88%)
Apr 16, 2021 0.0640 0.1000 0.0640 0.0850 15,800 +0.02(+28.79%)
Apr 15, 2021 0.0950 0.0950 0.0660 0.0660 186,795 -0.03(-31.25%)
Apr 14, 2021 0.0890 0.1000 0.0890 0.0960 23,739 +0.00(+4.35%)
Apr 13, 2021 0.0920 0.0920 0.0920 0.0920 5,720 -0.00(-4.17%)
Apr 12, 2021 0.0980 0.0980 0.0920 0.0960 26,674 -0.00(-2.04%)
Apr 09, 2021 0.0980 0.0980 0.0920 0.0980 89,700 +0.00(+0.00%)
Apr 08, 2021 0.0980 0.0980 0.0980 0.0980 6,450 +0.01(+6.52%)
Apr 07, 2021 0.0920 0.0920 0.0920 0.0920 200 +0.00(+0.00%)
Apr 06, 2021 0.0960 0.1000 0.0920 0.0920 36,780 -0.00(-0.54%)
Apr 05, 2021 0.0999 0.1020 0.0850 0.0925 51,941 -0.01(-7.41%)
Apr 01, 2021 0.0746 0.0999 0.0746 0.0999 2,900 +0.01(+14.43%)
Mar 31, 2021 0.0800 0.0873 0.0747 0.0873 21,300 +0.00(+2.71%)
Mar 29, 2021 0.0850 0.0850 0.0850 0 -0.01(-9.96%)
Mar 26, 2021 0.1020 0.1020 0.0944 0.0944 13,500 -0.01(-5.60%)
Mar 25, 2021 0.0897 0.1000 0.0868 0.1000 13,516 +0.00(+0.00%)
Mar 24, 2021 0.1030 0.1030 0.0868 0.1000 90,209 -0.00(-2.91%)
Mar 23, 2021 0.1030 0.1049 0.1000 0.1030 68,014 +0.00(+1.48%)
Mar 22, 2021 0.1185 0.1185 0.1000 0.1015 43,157 -0.00(-3.43%)
Mar 19, 2021 0.1150 0.1200 0.1000 0.1051 184,400 -0.01(-12.42%)
Mar 18, 2021 0.1096 0.1200 0.1058 0.1200 105,452 +0.01(+9.49%)
Mar 17, 2021 0.1010 0.1200 0.0910 0.1096 105,471 -0.00(-0.36%)
Mar 16, 2021 0.1315 0.1430 0.1005 0.1100 168,207 -0.03(-23.08%)
Mar 15, 2021 0.1300 0.1500 0.1225 0.1430 58,719 +0.01(+10.34%)
Mar 12, 2021 0.0790 0.2000 0.0650 0.1296 663,900 +0.05(+64.05%)
Mar 11, 2021 0.0790 0.0790 0.0644 0.0790 59,253 +0.02(+31.67%)
Mar 10, 2021 0.0830 0.0830 0.0600 0.0600 30,051 -0.02(-27.27%)
Mar 09, 2021 0.0740 0.0850 0.0740 0.0825 279,597 +0.01(+11.49%)
Mar 08, 2021 0.0695 0.0740 0.0600 0.0740 15,008 +0.02(+28.70%)
Mar 05, 2021 0.0800 0.0800 0.0410 0.0575 33,200 -0.02(-24.34%)
Mar 04, 2021 0.0600 0.0760 0.0600 0.0760 88,866 +0.01(+15.15%)
Mar 03, 2021 0.0590 0.0800 0.0530 0.0660 25,719 -0.01(-17.50%)
Mar 02, 2021 0.0730 0.0850 0.0650 0.0800 153,357 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.