Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole Sa (OP: CRARF )

17.00 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 14.76 14.76 14.76 0 +0.04(+0.29%)
May 26, 2021 14.62 14.72 14.62 14.72 6,751 -0.25(-1.70%)
May 21, 2021 14.97 14.97 14.97 0 -1.38(-8.47%)
May 17, 2021 16.36 16.36 16.36 0 +0.13(+0.83%)
May 14, 2021 16.55 16.75 16.23 16.23 7,245 -0.07(-0.46%)
May 13, 2021 16.30 16.30 16.30 16.30 3,793 +0.00(+0.00%)
May 10, 2021 16.30 16.30 16.30 0 +1.30(+8.67%)
May 07, 2021 15.50 15.50 15.00 15.00 1,350 -0.65(-4.13%)
May 05, 2021 15.65 15.65 15.65 0 +0.26(+1.67%)
Apr 29, 2021 15.39 15.39 15.39 0 +0.29(+1.92%)
Apr 27, 2021 15.10 15.10 15.10 0 +0.00(+0.00%)
Apr 20, 2021 15.10 15.10 15.10 0 +0.00(+0.00%)
Apr 19, 2021 15.10 15.10 15.10 9 +0.00(+0.00%)
Apr 05, 2021 15.10 15.10 15.10 0 +0.62(+4.25%)
Mar 31, 2021 14.48 14.48 14.48 0 +0.00(+0.00%)
Mar 30, 2021 14.48 14.48 14.48 82 +0.00(+0.00%)
Mar 29, 2021 14.45 14.49 14.45 14.48 6,000 +0.08(+0.58%)
Mar 24, 2021 14.40 14.40 14.40 0 +0.00(+0.00%)
Mar 17, 2021 14.40 14.40 14.40 0 +0.00(+0.00%)
Mar 16, 2021 14.40 14.40 14.40 14.40 100 -0.32(-2.17%)
Mar 12, 2021 14.72 14.72 14.72 0 +0.24(+1.66%)
Mar 11, 2021 14.48 14.48 14.48 14.48 200 -0.52(-3.47%)
Mar 10, 2021 15.00 15.00 15.00 5 +0.00(+0.00%)
Mar 08, 2021 15.00 15.00 15.00 0 +0.31(+2.11%)
Mar 05, 2021 14.69 14.69 14.69 14.69 1,000 +0.19(+1.31%)
Mar 04, 2021 14.50 14.50 14.50 14.50 100 -0.32(-2.15%)
Mar 03, 2021 14.75 14.82 14.74 14.82 22,500 +0.17(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.