Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.111 9.137 9.094 9.115 65,266 +0.04(+0.43%)
May 27, 2021 9.033 9.120 9.015 9.076 32,631 +0.04(+0.48%)
May 26, 2021 8.972 9.033 8.963 9.033 33,724 +0.04(+0.48%)
May 25, 2021 8.972 9.006 8.972 8.989 19,139 +0.03(+0.29%)
May 24, 2021 8.972 9.006 8.954 8.963 24,490 +0.01(+0.10%)
May 21, 2021 8.972 8.976 8.941 8.954 27,709 +0.00(+0.00%)
May 20, 2021 8.911 8.972 8.867 8.954 49,246 +0.06(+0.68%)
May 19, 2021 8.851 8.920 8.773 8.894 25,518 -0.02(-0.19%)
May 18, 2021 8.911 8.937 8.851 8.911 57,265 +0.02(+0.19%)
May 17, 2021 8.859 8.894 8.807 8.894 19,058 +0.03(+0.29%)
May 14, 2021 8.825 8.885 8.807 8.868 15,741 +0.08(+0.89%)
May 13, 2021 8.738 8.816 8.721 8.790 31,435 +0.06(+0.69%)
May 12, 2021 8.781 8.781 8.686 8.729 21,359 -0.06(-0.69%)
May 11, 2021 8.859 8.859 8.747 8.790 36,722 -0.10(-1.07%)
May 10, 2021 8.894 8.903 8.842 8.885 39,073 +0.03(+0.39%)
May 07, 2021 8.868 8.877 8.803 8.851 71,903 +0.02(+0.20%)
May 06, 2021 8.842 8.842 8.738 8.833 37,635 +0.02(+0.20%)
May 05, 2021 8.773 8.859 8.755 8.816 61,299 +0.08(+0.89%)
May 04, 2021 8.738 8.755 8.695 8.738 22,210 -0.03(-0.30%)
May 03, 2021 8.729 8.773 8.703 8.764 30,833 +0.08(+0.90%)
Apr 30, 2021 8.721 8.729 8.652 8.686 65,356 -0.03(-0.30%)
Apr 29, 2021 8.729 8.747 8.703 8.712 31,412 -0.02(-0.20%)
Apr 28, 2021 8.712 8.747 8.674 8.729 28,681 +0.08(+0.90%)
Apr 27, 2021 8.669 8.729 8.652 8.652 51,710 -0.02(-0.20%)
Apr 26, 2021 8.643 8.728 8.643 8.669 53,541 +0.02(+0.20%)
Apr 23, 2021 8.677 8.703 8.652 8.652 66,742 -0.01(-0.10%)
Apr 22, 2021 8.695 8.721 8.660 8.660 29,666 -0.03(-0.31%)
Apr 21, 2021 8.618 8.705 8.618 8.687 40,450 +0.04(+0.50%)
Apr 20, 2021 8.627 8.653 8.627 8.644 28,775 -0.01(-0.10%)
Apr 19, 2021 8.687 8.705 8.653 8.653 45,536 -0.02(-0.20%)
Apr 16, 2021 8.696 8.705 8.670 8.670 21,022 -0.01(-0.10%)
Apr 15, 2021 8.722 8.722 8.670 8.679 52,335 +0.01(+0.10%)
Apr 14, 2021 8.713 8.756 8.670 8.670 47,335 -0.04(-0.49%)
Apr 13, 2021 8.687 8.739 8.653 8.713 43,359 +0.05(+0.60%)
Apr 12, 2021 8.610 8.662 8.584 8.662 53,521 +0.06(+0.70%)
Apr 09, 2021 8.593 8.610 8.567 8.601 25,552 +0.01(+0.10%)
Apr 08, 2021 8.550 8.593 8.481 8.593 60,566 +0.09(+1.11%)
Apr 07, 2021 8.446 8.532 8.446 8.498 28,574 +0.03(+0.30%)
Apr 06, 2021 8.455 8.507 8.455 8.472 51,766 -0.02(-0.20%)
Apr 05, 2021 8.489 8.515 8.463 8.489 41,835 +0.03(+0.31%)
Apr 01, 2021 8.463 8.515 8.438 8.463 35,889 +0.02(+0.20%)
Mar 31, 2021 8.412 8.515 8.412 8.446 35,918 -0.01(-0.10%)
Mar 30, 2021 8.438 8.455 8.395 8.455 16,961 +0.00(+0.00%)
Mar 29, 2021 8.352 8.472 8.352 8.455 90,548 +0.05(+0.61%)
Mar 26, 2021 8.352 8.420 8.326 8.403 37,398 +0.07(+0.83%)
Mar 25, 2021 8.334 8.352 8.326 8.334 24,475 +0.00(+0.00%)
Mar 24, 2021 8.317 8.395 8.317 8.334 25,396 +0.01(+0.10%)
Mar 23, 2021 8.412 8.412 8.326 8.326 15,460 -0.07(-0.82%)
Mar 22, 2021 8.403 8.420 8.369 8.395 19,489 +0.03(+0.31%)
Mar 19, 2021 8.317 8.381 8.317 8.369 22,067 +0.00(+0.00%)
Mar 18, 2021 8.386 8.420 8.352 8.369 35,669 -0.09(-1.04%)
Mar 17, 2021 8.388 8.463 8.388 8.456 14,029 +0.04(+0.51%)
Mar 16, 2021 8.465 8.465 8.388 8.414 52,973 -0.03(-0.41%)
Mar 15, 2021 8.371 8.448 8.371 8.448 34,533 +0.07(+0.82%)
Mar 12, 2021 8.294 8.397 8.294 8.379 36,218 +0.03(+0.41%)
Mar 11, 2021 8.371 8.397 8.345 8.345 37,636 -0.00(-0.01%)
Mar 10, 2021 8.324 8.354 8.302 8.346 44,442 +0.04(+0.52%)
Mar 09, 2021 8.242 8.319 8.242 8.302 43,489 +0.10(+1.25%)
Mar 08, 2021 8.217 8.260 8.191 8.200 36,649 -0.01(-0.10%)
Mar 05, 2021 8.217 8.302 8.131 8.208 65,076 +0.03(+0.42%)
Mar 04, 2021 8.234 8.285 8.165 8.174 65,709 -0.09(-1.14%)
Mar 03, 2021 8.268 8.285 8.234 8.268 24,321 -0.03(-0.31%)
Mar 02, 2021 8.311 8.311 8.234 8.294 20,204 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.