Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americas Technology Acquisition Corp (NY: ATA )

10.59 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.990 10.04 9.980 10.04 8,400 +0.05(+0.50%)
Apr 29, 2021 9.990 9.990 9.980 9.990 3,010 +0.00(+0.00%)
Apr 28, 2021 9.940 9.990 9.930 9.990 31,778 +0.04(+0.40%)
Apr 27, 2021 9.990 9.990 9.950 9.950 682 -0.04(-0.40%)
Apr 26, 2021 9.990 9.990 9.990 9.990 126 +0.00(+0.00%)
Apr 23, 2021 9.970 9.990 9.946 9.990 14,700 +0.02(+0.20%)
Apr 22, 2021 9.970 9.970 9.930 9.970 96,359 +0.02(+0.20%)
Apr 21, 2021 9.950 9.950 9.940 9.950 3,456 -0.02(-0.20%)
Apr 20, 2021 9.960 9.970 9.960 9.970 886 +0.01(+0.10%)
Apr 19, 2021 10.05 10.05 9.940 9.960 6,077 -0.06(-0.60%)
Apr 16, 2021 9.960 10.02 9.960 10.02 19,700 +0.05(+0.50%)
Apr 15, 2021 10.00 10.00 9.970 9.970 5,341 -0.02(-0.20%)
Apr 14, 2021 10.02 10.06 9.940 9.990 60,893 -0.03(-0.30%)
Apr 13, 2021 10.00 10.03 9.995 10.02 13,981 +0.04(+0.40%)
Apr 12, 2021 9.960 9.980 9.950 9.980 3,003 +0.04(+0.40%)
Apr 09, 2021 9.930 9.950 9.930 9.940 37,200 -0.01(-0.10%)
Apr 08, 2021 10.03 10.03 9.940 9.950 74,034 -0.05(-0.50%)
Apr 07, 2021 9.940 10.02 9.940 10.00 3,802 +0.01(+0.05%)
Apr 06, 2021 9.990 10.00 9.990 9.995 10,287 +0.02(+0.25%)
Apr 05, 2021 9.970 9.970 9.970 9.970 1,570 +0.04(+0.35%)
Apr 01, 2021 9.950 9.990 9.935 9.935 41,200 +0.01(+0.05%)
Mar 31, 2021 9.900 9.930 9.900 9.930 18,892 +0.03(+0.30%)
Mar 30, 2021 9.970 9.970 9.895 9.900 97,439 -0.07(-0.70%)
Mar 29, 2021 9.900 9.970 9.900 9.970 2,492 +0.09(+0.91%)
Mar 26, 2021 9.930 9.990 9.880 9.880 31,500 +0.02(+0.20%)
Mar 25, 2021 9.880 9.920 9.830 9.860 203,206 -0.03(-0.30%)
Mar 24, 2021 9.890 9.911 9.890 9.890 10,022 -0.02(-0.20%)
Mar 23, 2021 9.910 9.920 9.900 9.910 23,445 +0.00(+0.00%)
Mar 22, 2021 10.00 10.00 9.910 9.910 385,487 -0.02(-0.20%)
Mar 19, 2021 9.920 9.940 9.910 9.930 15,200 +0.02(+0.20%)
Mar 18, 2021 9.910 9.910 9.910 9.910 199 -0.01(-0.10%)
Mar 17, 2021 9.900 9.990 9.900 9.920 14,223 +0.05(+0.51%)
Mar 16, 2021 9.870 9.870 48 +0.00(+0.00%)
Mar 15, 2021 10.20 10.20 9.870 9.870 13,555 -0.08(-0.80%)
Mar 12, 2021 9.920 9.970 9.920 9.950 11,800 +0.03(+0.30%)
Mar 11, 2021 9.920 9.950 9.920 9.920 5,616 +0.00(+0.00%)
Mar 10, 2021 9.910 9.960 9.900 9.920 109,278 +0.01(+0.10%)
Mar 09, 2021 9.910 9.910 9.910 9.910 114 +0.00(+0.00%)
Mar 08, 2021 9.950 9.950 9.900 9.910 187,926 -0.04(-0.40%)
Mar 05, 2021 9.950 9.960 9.870 9.950 52,700 +0.00(+0.00%)
Mar 04, 2021 9.910 9.950 9.900 9.950 11,295 +0.00(+0.00%)
Mar 03, 2021 9.930 9.980 9.900 9.950 62,103 -0.02(-0.20%)
Mar 02, 2021 10.04 10.06 9.820 9.970 98,661 -0.11(-1.09%)
Mar 01, 2021 10.12 10.14 10.06 10.08 24,416 -0.01(-0.10%)
Feb 26, 2021 10.12 10.15 9.990 10.09 84,400 -0.13(-1.27%)
Feb 25, 2021 10.21 10.22 10.12 10.22 38,564 -0.05(-0.49%)
Feb 24, 2021 10.14 10.30 10.14 10.27 22,696 +0.07(+0.69%)
Feb 23, 2021 10.18 10.21 10.15 10.20 129,568 +0.05(+0.49%)
Feb 22, 2021 10.20 10.20 10.15 10.15 22,149 -0.05(-0.49%)
Feb 19, 2021 10.20 10.22 10.19 10.20 24,500 +0.03(+0.29%)
Feb 18, 2021 10.20 10.20 10.16 10.17 16,088 +0.02(+0.20%)
Feb 17, 2021 10.19 10.19 10.15 10.15 33,963 -0.04(-0.39%)
Feb 16, 2021 10.18 10.19 10.15 10.19 19,216 +0.01(+0.10%)
Feb 12, 2021 10.15 10.18 10.15 10.18 48,400 +0.07(+0.69%)
Feb 11, 2021 10.18 10.18 10.10 10.11 20,112 -0.04(-0.39%)
Feb 10, 2021 10.15 10.18 10.10 10.15 67,413 +0.01(+0.10%)
Feb 09, 2021 10.23 10.23 10.14 10.14 14,364 -0.06(-0.59%)
Feb 08, 2021 10.20 10.22 10.11 10.20 114,523 +0.02(+0.20%)
Feb 05, 2021 10.24 10.24 10.11 10.18 61,600 +0.01(+0.10%)
Feb 04, 2021 10.27 10.27 10.14 10.17 44,714 +0.00(+0.00%)
Feb 03, 2021 10.20 10.20 10.10 10.17 102,938 +0.02(+0.20%)
Feb 02, 2021 10.19 10.19 10.10 10.15 16,054 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.