Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beigene Ltd ADR (NQ: BGNE )

131.96 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 330.79 356.05 330.79 348.08 389,720 +15.09(+4.53%)
Mar 30, 2021 323.00 338.44 320.56 332.99 298,425 +9.46(+2.92%)
Mar 29, 2021 324.50 328.33 320.33 323.53 222,907 -1.33(-0.41%)
Mar 26, 2021 328.52 334.01 318.93 324.86 429,900 -3.66(-1.11%)
Mar 25, 2021 315.38 329.94 309.10 328.52 214,466 +7.90(+2.46%)
Mar 24, 2021 332.18 338.65 319.96 320.62 271,605 -14.77(-4.40%)
Mar 23, 2021 354.59 354.59 333.10 335.39 319,632 -20.57(-5.78%)
Mar 22, 2021 340.02 361.00 340.02 355.96 326,828 +7.01(+2.01%)
Mar 19, 2021 329.08 355.80 324.70 348.95 373,400 +23.10(+7.09%)
Mar 18, 2021 331.44 334.67 324.38 325.85 214,348 -4.11(-1.25%)
Mar 17, 2021 326.01 341.27 321.96 329.96 290,929 +2.58(+0.79%)
Mar 16, 2021 329.35 331.90 324.44 327.38 212,417 +1.99(+0.61%)
Mar 15, 2021 316.44 326.58 316.44 325.39 234,326 +3.69(+1.15%)
Mar 12, 2021 317.52 322.85 312.53 321.70 244,800 +0.47(+0.15%)
Mar 11, 2021 311.60 326.02 305.73 321.23 263,813 +16.13(+5.29%)
Mar 10, 2021 315.39 318.21 302.34 305.10 520,643 -8.80(-2.80%)
Mar 09, 2021 300.00 317.35 297.00 313.90 396,476 +19.20(+6.52%)
Mar 08, 2021 296.85 300.88 287.22 294.70 513,782 -6.58(-2.18%)
Mar 05, 2021 292.02 305.60 283.44 301.28 428,400 +12.06(+4.17%)
Mar 04, 2021 297.74 303.78 286.55 289.22 304,562 -15.33(-5.03%)
Mar 03, 2021 309.14 311.50 300.13 304.55 187,635 -1.91(-0.62%)
Mar 02, 2021 318.62 322.57 305.49 306.46 215,014 -12.93(-4.05%)
Mar 01, 2021 319.54 326.97 315.00 319.39 369,175 -0.61(-0.19%)
Feb 26, 2021 314.56 327.21 313.26 320.00 397,200 -9.73(-2.95%)
Feb 25, 2021 335.09 340.09 325.88 329.73 430,012 -5.17(-1.54%)
Feb 24, 2021 326.68 339.89 322.25 334.90 215,353 +2.43(+0.73%)
Feb 23, 2021 318.40 335.94 310.70 332.47 199,260 +3.11(+0.94%)
Feb 22, 2021 346.41 348.94 329.11 329.36 431,164 -21.68(-6.18%)
Feb 19, 2021 344.95 351.89 344.90 351.04 245,100 +11.97(+3.53%)
Feb 18, 2021 342.08 347.79 332.61 339.07 349,861 -18.44(-5.16%)
Feb 17, 2021 381.83 381.83 345.68 357.51 248,508 -24.61(-6.44%)
Feb 16, 2021 380.95 388.97 376.46 382.12 386,963 +1.34(+0.35%)
Feb 12, 2021 375.88 382.45 373.24 380.78 127,300 +3.74(+0.99%)
Feb 11, 2021 377.09 381.79 374.66 377.04 150,988 -0.06(-0.02%)
Feb 10, 2021 373.58 386.12 370.55 377.10 320,044 +6.23(+1.68%)
Feb 09, 2021 367.20 372.00 365.30 370.87 215,109 +1.82(+0.49%)
Feb 08, 2021 372.65 375.99 364.64 369.05 245,983 -2.84(-0.76%)
Feb 05, 2021 371.67 373.41 366.97 371.89 163,300 +0.36(+0.10%)
Feb 04, 2021 365.21 371.53 363.34 371.53 182,940 +7.06(+1.94%)
Feb 03, 2021 351.79 367.88 351.79 364.47 307,181 +12.42(+3.53%)
Feb 02, 2021 347.72 352.98 338.39 352.05 208,476 +5.04(+1.45%)
Feb 01, 2021 335.00 351.68 333.68 347.01 489,234 +27.01(+8.44%)
Jan 29, 2021 331.20 334.88 315.70 320.00 425,500 +1.62(+0.51%)
Jan 28, 2021 323.00 328.78 313.25 318.38 353,717 -2.33(-0.73%)
Jan 27, 2021 347.86 351.11 315.98 320.71 693,387 -37.63(-10.50%)
Jan 26, 2021 365.00 368.99 355.74 358.34 429,249 -18.57(-4.93%)
Jan 25, 2021 374.56 382.20 374.56 376.91 319,068 +2.41(+0.64%)
Jan 22, 2021 364.37 376.45 364.00 374.50 292,800 +17.51(+4.90%)
Jan 21, 2021 362.70 362.89 349.62 356.99 239,167 -5.81(-1.60%)
Jan 20, 2021 357.99 371.37 357.86 362.80 322,864 +6.12(+1.72%)
Jan 19, 2021 350.00 359.96 348.02 356.68 337,000 +11.68(+3.39%)
Jan 15, 2021 339.26 345.98 331.45 345.00 502,400 +9.04(+2.69%)
Jan 14, 2021 319.15 345.85 319.15 335.96 477,064 +25.82(+8.33%)
Jan 13, 2021 298.00 312.55 295.20 310.14 544,348 +21.21(+7.34%)
Jan 12, 2021 304.01 306.50 284.74 288.93 737,401 +10.01(+3.59%)
Jan 11, 2021 280.91 284.71 273.02 278.92 164,386 -0.33(-0.12%)
Jan 08, 2021 264.74 280.78 263.26 279.25 284,000 +18.61(+7.14%)
Jan 07, 2021 260.44 262.23 254.00 260.64 357,631 -1.62(-0.62%)
Jan 06, 2021 265.73 278.00 260.17 262.26 471,577 -6.62(-2.46%)
Jan 05, 2021 261.54 269.22 261.54 268.88 258,252 +7.87(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.