Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trulite Inc (OP: TRUL )

0.0001 UNCHANGED
Last Price Updated: 11:36 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.020 2.240 1.870 1.990 9,000 -0.22(-9.95%)
Feb 25, 2021 2.200 2.240 2.000 2.210 9,039 +0.01(+0.45%)
Feb 24, 2021 2.050 2.900 2.040 2.200 11,304 +0.40(+22.22%)
Feb 23, 2021 2.200 4.650 1.800 1.800 47,106 -0.27(-13.04%)
Feb 22, 2021 2.120 2.350 2.000 2.070 11,775 +0.00(+0.00%)
Feb 19, 2021 2.120 2.120 2.070 2.070 8,000 +0.01(+0.49%)
Feb 18, 2021 2.450 2.960 2.050 2.060 38,789 -0.08(-3.74%)
Feb 17, 2021 2.200 2.225 2.050 2.140 6,251 +0.09(+4.39%)
Feb 16, 2021 2.225 2.250 2.050 2.050 5,952 -0.05(-2.38%)
Feb 12, 2021 2.010 2.130 2.010 2.100 13,900 +0.10(+5.00%)
Feb 11, 2021 2.100 2.390 2.000 2.000 32,777 -0.10(-4.76%)
Feb 10, 2021 1.850 2.180 1.850 2.100 30,178 +0.20(+10.53%)
Feb 09, 2021 1.770 1.900 1.750 1.900 7,078 +0.18(+10.47%)
Feb 08, 2021 1.600 2.000 1.600 1.720 11,308 +0.20(+12.79%)
Feb 05, 2021 1.650 1.690 1.450 1.525 4,500 -0.15(-8.68%)
Feb 04, 2021 1.830 1.890 1.660 1.670 8,551 -0.13(-7.22%)
Feb 03, 2021 1.900 1.900 1.620 1.800 16,365 +0.21(+13.21%)
Feb 02, 2021 1.590 1.800 1.590 1.590 2,674 +0.00(+0.00%)
Feb 01, 2021 1.750 1.900 1.380 1.590 23,474 -0.06(-3.64%)
Jan 29, 2021 1.600 1.970 1.600 1.650 5,300 +0.05(+3.12%)
Jan 28, 2021 1.590 1.700 1.500 1.600 9,370 -0.10(-5.88%)
Jan 27, 2021 1.810 2.000 1.700 1.700 14,069 -0.12(-6.59%)
Jan 26, 2021 1.690 1.990 1.690 1.820 9,667 +0.20(+12.35%)
Jan 25, 2021 1.870 1.870 1.370 1.620 28,181 -0.28(-14.74%)
Jan 22, 2021 2.150 2.150 1.500 1.900 17,000 -0.26(-12.04%)
Jan 21, 2021 2.850 2.850 1.640 2.160 28,703 -0.60(-21.71%)
Jan 20, 2021 2.750 3.010 2.550 2.759 22,691 -0.00(-0.04%)
Jan 19, 2021 3.650 3.650 2.540 2.760 16,024 +0.07(+2.60%)
Jan 15, 2021 3.000 4.800 1.750 2.690 87,300 -0.57(-17.48%)
Jan 14, 2021 3.740 6.300 3.250 3.260 63,844 +0.01(+0.31%)
Jan 13, 2021 2.860 4.690 2.300 3.250 21,488 +0.88(+36.84%)
Jan 12, 2021 1.890 2.500 1.850 2.375 11,958 +0.61(+34.94%)
Jan 11, 2021 1.900 2.100 1.750 1.760 17,770 -0.10(-5.38%)
Jan 08, 2021 1.450 2.570 1.450 1.860 19,600 +0.41(+28.28%)
Jan 07, 2021 1.375 3.060 1.375 1.450 47,961 +0.10(+7.41%)
Jan 06, 2021 1.050 1.350 1.000 1.350 12,373 +0.34(+33.66%)
Jan 05, 2021 1.050 1.050 1.000 1.010 5,973 +0.01(+1.00%)
Jan 04, 2021 1.350 1.350 0.7450 1.000 28,402 +0.27(+36.99%)
Dec 31, 2020 0.7300 0.7300 0.7300 8,496 +0.01(+1.39%)
Dec 30, 2020 0.9900 0.9900 0.6500 0.7200 8,496 -0.05(-6.55%)
Dec 29, 2020 1.000 1.000 0.6000 0.7705 35,596 -0.13(-14.39%)
Dec 28, 2020 1.100 1.100 0.7435 0.9000 3,994 -0.10(-10.00%)
Dec 24, 2020 0.9000 1.090 0.8550 1.000 8,400 +0.03(+2.93%)
Dec 23, 2020 1.000 1.000 0.8150 0.9715 2,179 +0.17(+20.68%)
Dec 22, 2020 0.8050 0.8050 0.8050 0.8050 1,260 -0.19(-19.50%)
Dec 21, 2020 0.8800 1.000 0.8770 1.000 7,379 +0.09(+9.89%)
Dec 18, 2020 0.9580 0.9580 0.8748 0.9100 4,000 -0.05(-5.01%)
Dec 17, 2020 0.9401 0.9580 0.9301 0.9580 1,321 -0.04(-4.20%)
Dec 16, 2020 0.9150 1.000 0.9150 1.000 5,928 +0.02(+1.63%)
Dec 15, 2020 0.9900 0.9900 0.9300 0.9840 8,620 -0.01(-0.61%)
Dec 14, 2020 1.045 1.045 0.9700 0.9900 5,291 +0.02(+2.06%)
Dec 11, 2020 1.035 1.035 0.9500 0.9700 19,500 +0.15(+17.85%)
Dec 10, 2020 0.7300 0.8231 0.7300 0.8231 925 +0.11(+15.12%)
Dec 09, 2020 0.9450 1.000 0.7150 0.7150 3,031 +0.01(+0.70%)
Dec 08, 2020 0.7101 0.7101 0.7100 0.7100 923 +0.00(+0.00%)
Dec 07, 2020 0.7500 1.000 0.7100 0.7100 3,488 -0.27(-27.51%)
Dec 04, 2020 0.7500 1.090 0.7500 0.9795 4,800 -0.02(-2.05%)
Dec 03, 2020 0.7500 1.000 0.7500 1.000 4,895 +0.20(+25.00%)
Dec 02, 2020 0.8000 0.9500 0.8000 0.8000 844 -0.12(-13.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.