Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0042 -0.0004 (-8.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1708 0.2000 0.1690 0.1750 793,200 -0.03(-12.50%)
Feb 25, 2021 0.1900 0.2190 0.1700 0.2000 898,209 +0.02(+12.68%)
Feb 24, 2021 0.1775 0.2200 0.1700 0.1775 595,206 -0.00(-1.39%)
Feb 23, 2021 0.2175 0.2200 0.1540 0.1800 1,983,022 -0.04(-18.74%)
Feb 22, 2021 0.2448 0.2574 0.2000 0.2215 875,186 -0.02(-8.96%)
Feb 19, 2021 0.2300 0.2500 0.2055 0.2433 857,200 +0.04(+18.39%)
Feb 18, 2021 0.2599 0.2599 0.1600 0.2055 2,549,978 -0.05(-20.16%)
Feb 17, 2021 0.2975 0.3000 0.2500 0.2574 1,070,217 -0.02(-8.07%)
Feb 16, 2021 0.3000 0.3100 0.2700 0.2800 1,020,938 -0.01(-4.44%)
Feb 12, 2021 0.2900 0.3300 0.2800 0.2930 1,301,700 -0.02(-5.48%)
Feb 11, 2021 0.3200 0.4000 0.2510 0.3100 3,598,716 -0.02(-6.34%)
Feb 10, 2021 0.3197 0.3675 0.3000 0.3310 2,081,144 +0.02(+5.08%)
Feb 09, 2021 0.3578 0.3578 0.3000 0.3150 1,941,603 -0.03(-7.65%)
Feb 08, 2021 0.3450 0.4000 0.3200 0.3411 3,204,170 +0.02(+5.28%)
Feb 05, 2021 0.3700 0.4490 0.3001 0.3240 8,821,300 -0.03(-9.75%)
Feb 04, 2021 0.2190 0.3800 0.2030 0.3590 12,658,789 +0.16(+79.50%)
Feb 03, 2021 0.1906 0.2200 0.1850 0.2000 1,314,459 +0.01(+4.93%)
Feb 02, 2021 0.2000 0.2300 0.1800 0.1906 1,714,989 -0.01(-3.49%)
Feb 01, 2021 0.1392 0.2090 0.1392 0.1975 4,519,062 +0.06(+41.07%)
Jan 29, 2021 0.1405 0.1700 0.1320 0.1400 2,373,300 -0.01(-4.11%)
Jan 28, 2021 0.1718 0.2100 0.1390 0.1460 2,993,842 -0.03(-18.89%)
Jan 27, 2021 0.2210 0.2405 0.1500 0.1800 5,126,026 -0.06(-24.05%)
Jan 26, 2021 0.3650 0.3970 0.2015 0.2370 15,932,169 -0.13(-35.07%)
Jan 25, 2021 0.3200 0.4690 0.2850 0.3650 10,142,484 +0.08(+26.65%)
Jan 22, 2021 0.1620 0.2882 0.1620 0.2882 11,341,899 +0.12(+67.56%)
Jan 21, 2021 0.0720 0.1990 0.0695 0.1720 14,659,272 +0.10(+142.25%)
Jan 20, 2021 0.0725 0.0773 0.0650 0.0710 3,852,445 +0.01(+9.23%)
Jan 19, 2021 0.0525 0.0730 0.0493 0.0650 7,192,201 +0.01(+27.45%)
Jan 15, 2021 0.0350 0.0648 0.0350 0.0510 17,153,000 +0.02(+50.00%)
Jan 14, 2021 0.0315 0.0372 0.0276 0.0340 2,131,311 +0.00(+14.09%)
Jan 13, 2021 0.0305 0.0310 0.0295 0.0298 452,021 -0.00(-2.30%)
Jan 12, 2021 0.0314 0.0314 0.0286 0.0305 420,412 -0.00(-0.65%)
Jan 11, 2021 0.0299 0.0324 0.0291 0.0307 354,117 +0.00(+4.07%)
Jan 08, 2021 0.0309 0.0330 0.0291 0.0295 743,600 -0.00(-6.94%)
Jan 07, 2021 0.0304 0.0349 0.0295 0.0317 686,769 +0.00(+9.31%)
Jan 06, 2021 0.0280 0.0315 0.0280 0.0290 625,040 -0.00(-9.09%)
Jan 05, 2021 0.0301 0.0360 0.0282 0.0319 710,241 -0.00(-1.85%)
Jan 04, 2021 0.0285 0.0350 0.0270 0.0325 2,033,995 +0.00(+16.07%)
Dec 31, 2020 0.0280 0.0280 0.0280 1,540,897 -0.00(-3.45%)
Dec 30, 2020 0.0320 0.0320 0.0272 0.0290 1,540,897 -0.00(-9.09%)
Dec 29, 2020 0.0260 0.0355 0.0260 0.0319 4,255,870 +0.01(+22.69%)
Dec 28, 2020 0.0290 0.0315 0.0260 0.0260 2,284,129 -0.00(-10.34%)
Dec 24, 2020 0.0324 0.0350 0.0261 0.0290 2,624,800 -0.00(-3.33%)
Dec 23, 2020 0.0366 0.0440 0.0260 0.0300 5,907,918 -0.01(-16.67%)
Dec 22, 2020 0.0257 0.0456 0.0257 0.0360 15,262,762 +0.01(+44.00%)
Dec 21, 2020 0.0250 0.0278 0.0221 0.0250 3,024,189 +0.00(+2.04%)
Dec 18, 2020 0.0185 0.0249 0.0185 0.0245 2,131,100 +0.00(+25.00%)
Dec 17, 2020 0.0222 0.0222 0.0190 0.0196 618,749 -0.00(-7.11%)
Dec 16, 2020 0.0240 0.0240 0.0190 0.0211 1,102,825 -0.00(-0.47%)
Dec 15, 2020 0.0240 0.0240 0.0195 0.0212 885,420 -0.00(-7.83%)
Dec 14, 2020 0.0260 0.0260 0.0198 0.0230 818,254 -0.00(-4.17%)
Dec 11, 2020 0.0264 0.0264 0.0225 0.0240 680,900 -0.00(-2.83%)
Dec 10, 2020 0.0240 0.0253 0.0230 0.0247 403,800 -0.00(-2.76%)
Dec 09, 2020 0.0260 0.0288 0.0223 0.0254 974,603 -0.00(-4.15%)
Dec 08, 2020 0.0305 0.0305 0.0264 0.0265 442,525 -0.00(-10.47%)
Dec 07, 2020 0.0319 0.0319 0.0261 0.0296 1,175,867 -0.00(-4.52%)
Dec 04, 2020 0.0282 0.0320 0.0243 0.0310 2,288,500 +0.00(+3.33%)
Dec 03, 2020 0.0300 0.0318 0.0282 0.0300 2,841,776 +0.00(+7.91%)
Dec 02, 2020 0.0300 0.0316 0.0240 0.0278 1,667,269 -0.00(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.