Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0115 0.0145 0.0115 0.0117 1,166,891 +0.00(+12.50%)
Dec 30, 2021 0.0100 0.0104 0.0097 0.0104 132,364 +0.00(+9.47%)
Dec 29, 2021 0.0109 0.0109 0.0093 0.0095 1,495,284 +0.00(+0.00%)
Dec 28, 2021 0.0106 0.0110 0.0095 0.0095 493,433 -0.00(-10.38%)
Dec 27, 2021 0.0113 0.0113 0.0106 0.0106 105,165 +0.00(+7.07%)
Dec 23, 2021 0.0110 0.0115 0.0099 0.0099 1,366,973 -0.00(-1.00%)
Dec 22, 2021 0.0110 0.0135 0.0100 0.0100 1,026,442 -0.00(-25.93%)
Dec 21, 2021 0.0109 0.0140 0.0105 0.0135 223,891 +0.00(+26.17%)
Dec 20, 2021 0.0130 0.0130 0.0107 0.0107 206,630 +0.00(+11.46%)
Dec 17, 2021 0.0125 0.0130 0.0096 0.0096 4,018,116 -0.00(-20.00%)
Dec 16, 2021 0.0115 0.0120 0.0103 0.0120 311,018 +0.00(+1.69%)
Dec 15, 2021 0.0115 0.0134 0.0115 0.0118 144,069 +0.00(+2.61%)
Dec 14, 2021 0.0125 0.0128 0.0105 0.0115 238,470 +0.00(+4.55%)
Dec 13, 2021 0.0152 0.0152 0.0100 0.0110 7,609,027 -0.00(-27.63%)
Dec 10, 2021 0.0136 0.0157 0.0136 0.0152 381,790 +0.00(+19.69%)
Dec 09, 2021 0.0119 0.0143 0.0119 0.0127 439,306 +0.00(+6.72%)
Dec 08, 2021 0.0126 0.0126 0.0100 0.0119 1,415,291 +0.00(+25.26%)
Dec 07, 2021 0.0125 0.0138 0.0095 0.0095 3,237,174 -0.00(-20.83%)
Dec 06, 2021 0.0120 0.0138 0.0106 0.0120 3,004,800 +0.00(+0.00%)
Dec 03, 2021 0.0149 0.0149 0.0120 0.0120 246,447 -0.00(-5.51%)
Dec 02, 2021 0.0160 0.0166 0.0111 0.0127 5,052,335 -0.00(-15.33%)
Dec 01, 2021 0.0199 0.0247 0.0150 0.0150 596,788 -0.00(-23.47%)
Nov 30, 2021 0.0188 0.0220 0.0169 0.0196 1,352,101 +0.00(+24.05%)
Nov 29, 2021 0.0144 0.0189 0.0131 0.0158 993,646 +0.00(+12.86%)
Nov 26, 2021 0.0126 0.0140 0.0125 0.0140 25,391 +0.00(+3.70%)
Nov 24, 2021 0.0144 0.0169 0.0121 0.0135 3,940,929 -0.00(-6.90%)
Nov 23, 2021 0.0215 0.0270 0.0128 0.0145 6,291,397 -0.01(-28.57%)
Nov 22, 2021 0.0270 0.0447 0.0202 0.0203 10,645,918 +0.01(+45.00%)
Nov 19, 2021 0.0121 0.0146 0.0120 0.0140 137,886 +0.00(+7.69%)
Nov 18, 2021 0.0120 0.0135 0.0129 0.0130 678,638 +0.00(+8.33%)
Nov 17, 2021 0.0130 0.0130 0.0113 0.0120 264,732 +0.00(+13.21%)
Nov 16, 2021 0.0120 0.0125 0.0100 0.0106 2,508,284 -0.00(-15.20%)
Nov 15, 2021 0.0142 0.0170 0.0120 0.0125 822,188 -0.00(-26.04%)
Nov 12, 2021 0.0193 0.0196 0.0140 0.0169 813,331 -0.01(-23.18%)
Nov 11, 2021 0.0219 0.0220 0.0219 0.0220 52,214 +0.00(+1.85%)
Nov 09, 2021 0.0200 0.0216 0.0171 0.0216 566,465 +0.00(+26.32%)
Nov 08, 2021 0.0320 0.0388 0.0171 0.0171 2,951,161 -0.01(-44.30%)
Nov 05, 2021 0.0135 0.0510 0.0130 0.0307 5,356,806 +0.02(+176.58%)
Nov 04, 2021 0.0120 0.0130 0.0100 0.0111 1,690,342 -0.00(-17.16%)
Nov 03, 2021 0.0122 0.0134 0.0122 0.0134 80,934 +0.00(+24.07%)
Nov 02, 2021 0.0122 0.0138 0.0101 0.0108 437,680 -0.00(-27.52%)
Nov 01, 2021 0.0150 0.0150 0.0130 0.0149 651,484 +0.00(+7.97%)
Oct 29, 2021 0.0138 0.0138 0.0138 0.0138 192 -0.00(-9.21%)
Oct 28, 2021 0.0165 0.0165 0.0152 0.0152 10,644 +0.00(+10.95%)
Oct 27, 2021 0.0137 0.0143 0.0137 0.0137 76,834 -0.00(-0.72%)
Oct 26, 2021 0.0165 0.0138 0.0138 139,325 -0.00(-8.61%)
Oct 25, 2021 0.0184 0.0184 0.0150 0.0151 94,001 -0.00(-2.58%)
Oct 22, 2021 0.0190 0.0190 0.0155 0.0155 80,280 -0.01(-26.19%)
Oct 21, 2021 0.0140 0.0219 0.0140 0.0210 327,282 +0.01(+50.00%)
Oct 20, 2021 0.0137 0.0147 0.0130 0.0140 219,800 +0.00(+0.00%)
Oct 19, 2021 0.0133 0.0170 0.0121 0.0140 1,168,916 +0.00(+3.70%)
Oct 18, 2021 0.0151 0.0175 0.0130 0.0135 254,059 -0.00(-25.00%)
Oct 15, 2021 0.0190 0.0190 0.0170 0.0180 709,642 +0.00(+4.05%)
Oct 14, 2021 0.0180 0.0190 0.0173 0.0173 128,644 -0.00(-4.42%)
Oct 13, 2021 0.0247 0.0247 0.0181 0.0181 71,000 -0.00(-21.30%)
Oct 12, 2021 0.0244 0.0244 0.0190 0.0230 262,103 -0.01(-22.03%)
Oct 06, 2021 0.0295 0.0295 0.0295 0 +0.01(+22.41%)
Oct 05, 2021 0.0241 0.0241 0.0241 0.0241 200 -0.00(-0.41%)
Oct 04, 2021 0.0300 0.0301 0.0241 0.0242 173,653 -0.01(-20.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.