Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Fields Ltd ADR (NY: GFI )

16.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 10.08 10.18 9.960 10.12 3,917,142 +0.03(+0.27%)
Dec 30, 2021 9.932 10.09 9.850 10.09 5,534,242 +0.20(+2.05%)
Dec 29, 2021 9.647 9.974 9.629 9.886 4,786,342 +0.18(+1.90%)
Dec 28, 2021 9.831 9.974 9.679 9.702 3,680,720 -0.14(-1.40%)
Dec 27, 2021 9.711 9.859 9.564 9.840 3,391,902 +0.10(+1.04%)
Dec 23, 2021 9.711 9.803 9.550 9.739 2,737,888 -0.01(-0.09%)
Dec 22, 2021 9.757 9.785 9.573 9.748 5,039,710 +0.00(+0.00%)
Dec 21, 2021 9.619 9.803 9.467 9.748 6,499,492 +0.23(+2.42%)
Dec 20, 2021 9.592 9.619 9.431 9.518 4,818,258 -0.06(-0.67%)
Dec 17, 2021 9.776 9.886 9.467 9.583 15,353,094 +0.01(+0.10%)
Dec 16, 2021 9.196 9.587 9.196 9.573 6,288,650 +0.43(+4.73%)
Dec 15, 2021 9.233 9.237 8.943 9.141 6,650,352 -0.07(-0.80%)
Dec 14, 2021 9.104 9.288 8.966 9.214 8,757,417 +0.16(+1.73%)
Dec 13, 2021 9.122 9.187 9.003 9.058 6,683,963 +0.05(+0.51%)
Dec 10, 2021 9.398 9.398 8.929 9.012 11,241,462 -0.39(-4.11%)
Dec 09, 2021 9.564 9.583 9.320 9.398 5,779,224 -0.17(-1.73%)
Dec 08, 2021 9.583 9.615 9.454 9.564 5,532,888 +0.01(+0.10%)
Dec 07, 2021 9.886 9.951 9.444 9.555 8,940,405 -0.44(-4.42%)
Dec 06, 2021 10.09 10.15 9.951 9.997 4,781,952 -0.13(-1.27%)
Dec 03, 2021 10.11 10.24 9.914 10.13 7,304,928 +0.06(+0.64%)
Dec 02, 2021 10.13 10.27 9.909 10.06 7,375,707 -0.06(-0.64%)
Dec 01, 2021 10.83 10.83 10.11 10.13 9,013,844 -0.31(-3.00%)
Nov 30, 2021 10.65 10.85 10.62 10.44 10,369,298 +0.39(+3.85%)
Nov 29, 2021 9.886 10.07 9.753 10.05 4,934,077 +0.21(+2.15%)
Nov 26, 2021 9.932 9.932 9.619 9.840 3,293,881 +0.06(+0.66%)
Nov 24, 2021 9.877 9.932 9.624 9.776 6,010,879 -0.24(-2.39%)
Nov 23, 2021 9.988 10.09 9.877 10.02 6,802,874 +0.00(+0.00%)
Nov 22, 2021 9.942 10.11 9.739 10.02 5,557,459 +0.04(+0.37%)
Nov 19, 2021 9.960 10.10 9.960 9.978 6,019,249 +0.01(+0.09%)
Nov 18, 2021 9.951 9.978 9.914 9.969 4,284,592 -0.14(-1.37%)
Nov 17, 2021 10.11 10.33 10.06 10.11 7,104,813 +0.15(+1.48%)
Nov 16, 2021 10.09 10.23 9.859 9.960 8,423,953 +0.06(+0.56%)
Nov 15, 2021 9.711 9.937 9.707 9.905 4,548,350 +0.22(+2.28%)
Nov 12, 2021 9.610 9.739 9.546 9.684 4,034,338 +0.01(+0.10%)
Nov 11, 2021 9.684 9.850 9.481 9.675 7,600,689 +0.55(+6.05%)
Nov 10, 2021 9.150 9.122 8,410,806 +0.34(+3.88%)
Nov 09, 2021 8.736 8.782 8.575 8.782 3,439,501 +0.09(+1.06%)
Nov 08, 2021 8.680 8.699 8.561 8.690 3,214,006 +0.10(+1.18%)
Nov 05, 2021 8.579 8.625 8.414 8.588 4,830,826 +0.10(+1.19%)
Nov 04, 2021 8.736 8.832 8.487 8.487 3,377,839 -0.12(-1.39%)
Nov 03, 2021 8.386 8.634 8.266 8.607 5,019,629 +0.06(+0.75%)
Nov 02, 2021 8.515 8.547 8.418 8.542 1,968,237 +0.01(+0.11%)
Nov 01, 2021 8.524 8.570 8.441 8.533 3,804,097 -0.01(-0.11%)
Oct 29, 2021 8.662 8.680 8.487 8.542 4,072,693 -0.29(-3.23%)
Oct 28, 2021 8.929 9.035 8.809 8.828 3,548,086 -0.09(-1.03%)
Oct 27, 2021 8.966 9.039 8.883 8.920 2,182,465 -0.08(-0.92%)
Oct 26, 2021 8.892 9.012 9.003 2,656,062 +0.04(+0.41%)
Oct 25, 2021 9.021 9.058 8.929 8.966 3,255,441 +0.07(+0.83%)
Oct 22, 2021 8.828 9.242 8.819 8.892 7,009,951 +0.26(+2.99%)
Oct 21, 2021 8.671 8.699 8.542 8.634 4,011,827 -0.06(-0.74%)
Oct 20, 2021 8.791 8.878 8.680 8.699 4,653,357 +0.06(+0.64%)
Oct 19, 2021 8.726 8.745 8.579 8.644 3,015,002 +0.15(+1.73%)
Oct 18, 2021 8.561 8.653 8.478 8.496 3,040,297 -0.13(-1.49%)
Oct 15, 2021 8.367 8.653 8.289 8.625 5,083,456 -0.13(-1.47%)
Oct 14, 2021 8.782 8.837 8.625 8.754 5,757,745 +0.11(+1.28%)
Oct 13, 2021 8.524 8.699 8.496 8.644 6,758,060 +0.30(+3.64%)
Oct 12, 2021 8.193 8.441 8.137 8.340 4,681,763 +0.27(+3.31%)
Oct 11, 2021 8.073 8.202 7.972 8.073 3,655,611 +0.03(+0.34%)
Oct 08, 2021 8.220 8.275 7.962 8.045 4,348,979 +0.14(+1.75%)
Oct 07, 2021 7.686 7.981 7.686 7.907 7,485,299 +0.17(+2.26%)
Oct 06, 2021 7.511 7.742 7.456 7.732 11,096,095 +0.24(+3.19%)
Oct 05, 2021 7.475 7.557 7.378 7.493 8,343,837 -0.04(-0.49%)
Oct 04, 2021 7.548 7.696 7.516 7.530 9,650,794 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.