Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IOT )

0.1000 -0.0200 (-16.67%)
Streaming Delayed Price Updated: 12:41 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2021 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Nov 23, 2021 0.2200 0.2200 0.2200 0 +0.04(+18.92%)
Nov 22, 2021 0.1850 0.1850 0.1850 0.1850 16,000 +0.00(+0.00%)
Nov 18, 2021 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Nov 17, 2021 0.2050 0.2050 0.1900 0.1900 19,416 -0.02(-11.63%)
Nov 16, 2021 0.2150 0.2150 0.2150 0.2150 7,100 +0.01(+2.38%)
Nov 15, 2021 0.2100 0.2100 0.2100 0.2100 5,000 -0.02(-8.70%)
Nov 12, 2021 0.2300 0.2300 0.2300 0.2300 500 +0.05(+27.78%)
Nov 08, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 02, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 01, 2021 0.1850 0.1850 0.1800 0.1800 6,000 -0.01(-2.70%)
Oct 28, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 27, 2021 0.1850 0.1850 0.1850 0.1850 12,000 -0.02(-9.76%)
Oct 25, 2021 0.2050 0.2050 0.2050 100 +0.01(+5.13%)
Oct 22, 2021 0.1850 0.1950 0.1600 0.1950 73,887 +0.01(+2.63%)
Oct 20, 2021 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Oct 19, 2021 0.1750 0.1750 0.1750 0.1750 16,500 -0.01(-2.78%)
Oct 18, 2021 0.1800 0.1800 0.1800 0.1800 18,958 +0.00(+0.00%)
Oct 15, 2021 0.1800 0.1800 0.1800 0.1800 32,000 -0.01(-2.70%)
Oct 14, 2021 0.1900 0.1900 0.1850 0.1850 41,499 +0.00(+0.00%)
Oct 07, 2021 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Oct 04, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 01, 2021 0.1750 0.1750 0.1750 0.1750 2,500 +0.00(+0.00%)
Sep 29, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 28, 2021 0.1700 0.1800 0.1700 0.1750 88,520 +0.00(+2.94%)
Sep 27, 2021 0.1600 0.1700 0.1600 0.1700 110,000 +0.02(+9.68%)
Sep 24, 2021 0.1500 0.1550 0.1500 0.1550 25,000 +0.01(+3.33%)
Sep 23, 2021 0.1500 0.1500 0.1500 0.1500 50,000 +0.00(+0.00%)
Sep 22, 2021 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+3.45%)
Sep 21, 2021 0.1450 0.1450 0.1450 0.1450 2,750 +0.00(+0.00%)
Sep 20, 2021 0.1500 0.1500 0.1450 0.1450 12,000 -0.01(-3.33%)
Sep 16, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 15, 2021 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+6.67%)
Sep 14, 2021 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Sep 13, 2021 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Sep 09, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 08, 2021 0.1500 0.1500 0.1500 0.1500 41,500 +0.00(+0.00%)
Sep 07, 2021 0.1550 0.1550 0.1500 0.1500 6,601 -0.01(-3.23%)
Sep 02, 2021 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.