Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2000 0.2000 0.2000 0.2000 8,000 -0.01(-4.76%)
Nov 25, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 23, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 16, 2021 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Nov 15, 2021 0.2000 0.2050 0.2000 0.2050 10,000 +0.00(+0.00%)
Nov 11, 2021 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Nov 09, 2021 0.2050 0.2050 0.2050 0.2050 27,585 -0.01(-2.38%)
Nov 08, 2021 0.2100 0.2100 0.2100 0.2100 6,000 +0.00(+0.00%)
Nov 05, 2021 0.2100 0.2100 0.2100 0.2100 100,000 +0.01(+2.44%)
Nov 04, 2021 0.2050 0.2050 0.2050 0.2050 38,131 +0.00(+0.00%)
Nov 03, 2021 0.2050 0.2050 0.2050 0.2050 4,000 -0.01(-4.65%)
Nov 02, 2021 0.2050 0.2150 0.2050 0.2150 76,500 +0.01(+7.50%)
Nov 01, 2021 0.2150 0.2150 0.2000 0.2000 223,635 -0.01(-6.98%)
Oct 29, 2021 0.2100 0.2150 0.2100 0.2150 80,336 +0.01(+4.88%)
Oct 28, 2021 0.2050 0.2050 0.2050 0.2050 184,700 +0.00(+0.00%)
Oct 27, 2021 0.2000 0.2050 0.2000 0.2050 83,500 +0.00(+0.00%)
Oct 26, 2021 0.2050 0.2050 125,500 +0.00(+0.00%)
Oct 25, 2021 0.2050 0.2050 0.2050 0.2050 107,500 +0.00(+0.00%)
Oct 22, 2021 0.2000 0.2050 0.2000 0.2050 100,500 +0.00(+2.50%)
Oct 21, 2021 0.2050 0.2050 0.2000 0.2000 804,700 +0.00(+0.00%)
Oct 20, 2021 0.2000 0.2000 0.2000 0.2000 22,100 -0.00(-2.44%)
Oct 19, 2021 0.2000 0.2050 0.2000 0.2050 150,236 +0.00(+0.00%)
Oct 18, 2021 0.2050 0.2100 0.2050 0.2050 41,000 +0.00(+2.50%)
Oct 14, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 13, 2021 0.2000 0.2000 0.2000 0.2000 48,900 +0.01(+2.56%)
Oct 12, 2021 0.2000 0.2000 0.1950 0.1950 13,000 -0.01(-2.50%)
Oct 08, 2021 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Oct 06, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 05, 2021 0.1900 0.2000 0.1900 0.1950 166,333 +0.01(+5.41%)
Oct 01, 2021 0.1850 0.1850 0.1850 300 +0.00(+0.00%)
Sep 30, 2021 0.1900 0.1900 0.1850 0.1850 102,001 -0.01(-5.13%)
Sep 29, 2021 0.1850 0.1950 0.1850 0.1950 49,605 +0.02(+8.33%)
Sep 28, 2021 0.1800 0.1800 0.1800 0.1800 1,250,000 +0.00(+0.00%)
Sep 27, 2021 0.1800 0.1800 0.1800 0.1800 30,500 +0.00(+0.00%)
Sep 24, 2021 0.1800 0.1800 0.1800 0.1800 1,380 +0.00(+0.00%)
Sep 23, 2021 0.1850 0.1850 0.1800 0.1800 26,500 +0.00(+0.00%)
Sep 22, 2021 0.1900 0.1900 0.1800 0.1800 797,000 +0.00(+0.00%)
Sep 21, 2021 0.1800 0.1800 0.1800 0.1800 947,584 +0.01(+2.86%)
Sep 20, 2021 0.1750 0.1750 0.1750 0.1750 63,000 +0.00(+0.00%)
Sep 17, 2021 0.1750 0.1800 0.1750 0.1750 641,000 -0.01(-5.41%)
Sep 15, 2021 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Sep 14, 2021 0.1800 0.1800 0.1700 0.1700 176,800 -0.01(-5.56%)
Sep 13, 2021 0.1700 0.1800 0.1700 0.1800 55,500 +0.00(+0.00%)
Sep 10, 2021 0.1850 0.1850 0.1800 0.1800 27,100 +0.00(+0.00%)
Sep 09, 2021 0.1850 0.1850 0.1800 0.1800 49,658 -0.01(-2.70%)
Sep 08, 2021 0.1850 0.1850 0.1850 0.1850 12,363 +0.00(+0.00%)
Sep 07, 2021 0.1850 0.1850 0.1850 0.1850 91,700 -0.01(-2.63%)
Sep 02, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.