Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0107 -0.0003 (-2.73%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3800 0.3990 0.3610 0.3700 217,395 -0.01(-3.27%)
Nov 29, 2021 0.3800 0.4248 0.3800 0.3825 122,541 -0.01(-1.44%)
Nov 26, 2021 0.4050 0.4248 0.3881 0.3881 176,839 -0.01(-2.90%)
Nov 24, 2021 0.4000 0.4050 0.3880 0.3997 124,268 -0.00(-0.08%)
Nov 23, 2021 0.4150 0.4150 0.3910 0.4000 129,493 -0.02(-3.75%)
Nov 22, 2021 0.4200 0.4200 0.3850 0.4156 195,013 -0.00(-1.05%)
Nov 19, 2021 0.4075 0.4290 0.4010 0.4200 88,901 +0.01(+1.72%)
Nov 18, 2021 0.4400 0.4129 0.4075 0.4129 129,463 -0.02(-3.95%)
Nov 17, 2021 0.4300 0.4550 0.4095 0.4299 215,919 -0.01(-2.30%)
Nov 16, 2021 0.4700 0.4700 0.4252 0.4400 89,429 -0.03(-6.38%)
Nov 15, 2021 0.4750 0.4800 0.4350 0.4700 212,337 -0.01(-2.04%)
Nov 12, 2021 0.4036 0.4800 0.3951 0.4798 292,019 +0.08(+21.44%)
Nov 11, 2021 0.3901 0.4119 0.3901 0.3951 72,610 -0.02(-4.03%)
Nov 09, 2021 0.4170 0.4170 0.4000 0.4117 113,209 +0.01(+2.92%)
Nov 08, 2021 0.4190 0.4233 0.4000 0.4000 255,953 -0.02(-4.53%)
Nov 05, 2021 0.4000 0.4190 0.3930 0.4190 37,993 +0.01(+2.24%)
Nov 04, 2021 0.4167 0.4233 0.3908 0.4098 138,264 -0.01(-2.43%)
Nov 03, 2021 0.4028 0.4200 0.3801 0.4200 55,433 +0.01(+1.35%)
Nov 02, 2021 0.4031 0.4200 0.4028 0.4144 184,420 +0.00(+0.17%)
Nov 01, 2021 0.4200 0.4300 0.4002 0.4137 34,088 +0.01(+1.55%)
Oct 29, 2021 0.4041 0.4350 0.3810 0.4074 119,642 -0.02(-3.57%)
Oct 28, 2021 0.4225 0.4350 0.4100 0.4225 43,686 -0.00(-0.59%)
Oct 27, 2021 0.3951 0.4379 0.3951 0.4250 98,829 +0.02(+3.66%)
Oct 26, 2021 0.3951 0.4100 21,188 -0.01(-2.38%)
Oct 25, 2021 0.4300 0.4439 0.4100 0.4200 119,351 -0.01(-1.52%)
Oct 22, 2021 0.4100 0.4300 0.3900 0.4265 207,392 +0.02(+4.02%)
Oct 21, 2021 0.4350 0.4550 0.4052 0.4100 374,465 -0.03(-5.75%)
Oct 20, 2021 0.4550 0.4600 0.4300 0.4350 290,656 -0.02(-4.40%)
Oct 19, 2021 0.4601 0.4900 0.4410 0.4550 304,170 -0.03(-7.14%)
Oct 18, 2021 0.4760 0.4934 0.4311 0.4900 154,610 +0.01(+1.87%)
Oct 15, 2021 0.4800 0.4810 0.4760 0.4810 100,574 +0.00(+0.21%)
Oct 14, 2021 0.4902 0.5090 0.4800 0.4800 116,996 -0.02(-4.00%)
Oct 13, 2021 0.4760 0.5100 0.4760 0.5000 112,558 +0.02(+4.95%)
Oct 12, 2021 0.5000 0.5000 0.4742 0.4764 87,014 -0.02(-4.62%)
Oct 11, 2021 0.4900 0.5090 0.4720 0.4995 55,707 +0.02(+4.06%)
Oct 08, 2021 0.4711 0.4800 0.4650 0.4800 78,186 -0.02(-3.65%)
Oct 07, 2021 0.4900 0.5200 0.4603 0.4982 160,305 +0.01(+1.67%)
Oct 06, 2021 0.5110 0.5300 0.4600 0.4900 346,575 -0.04(-7.18%)
Oct 05, 2021 0.5276 0.5300 0.5200 0.5279 117,792 -0.00(-0.40%)
Oct 04, 2021 0.5503 0.5591 0.5232 0.5300 90,870 -0.03(-6.03%)
Oct 01, 2021 0.5503 0.5799 0.5503 0.5640 49,540 +0.00(+0.71%)
Sep 30, 2021 0.5701 0.5899 0.5450 0.5600 236,965 -0.02(-2.95%)
Sep 29, 2021 0.5650 0.5999 0.5650 0.5770 59,227 +0.01(+1.80%)
Sep 28, 2021 0.6000 0.6049 0.5650 0.5668 30,988 -0.04(-6.30%)
Sep 27, 2021 0.6000 0.6050 0.6000 0.6049 23,876 +0.00(+0.82%)
Sep 24, 2021 0.5850 0.6200 0.5800 0.6000 51,589 -0.01(-0.83%)
Sep 23, 2021 0.6349 0.6500 0.5801 0.6050 149,863 -0.03(-4.72%)
Sep 22, 2021 0.6300 0.6350 0.5700 0.6350 212,186 +0.02(+2.75%)
Sep 21, 2021 0.6543 0.6600 0.6029 0.6180 94,364 -0.04(-5.59%)
Sep 20, 2021 0.6652 0.6890 0.6402 0.6546 86,300 -0.02(-2.27%)
Sep 17, 2021 0.6790 0.6845 0.6500 0.6698 36,869 -0.00(-0.18%)
Sep 16, 2021 0.7050 0.7100 0.6700 0.6710 60,971 -0.03(-4.14%)
Sep 15, 2021 0.6505 0.7000 0.6410 0.7000 144,541 +0.04(+6.06%)
Sep 14, 2021 0.6800 0.7025 0.6401 0.6600 129,689 -0.00(-0.02%)
Sep 13, 2021 0.6500 0.6945 0.6451 0.6601 217,299 +0.01(+0.78%)
Sep 10, 2021 0.6058 0.6687 0.6000 0.6550 206,326 +0.05(+7.55%)
Sep 09, 2021 0.6200 0.6220 0.5728 0.6090 74,129 -0.01(-2.09%)
Sep 08, 2021 0.6150 0.6290 0.6150 0.6220 69,344 +0.01(+1.11%)
Sep 07, 2021 0.6200 0.6275 0.6150 0.6152 22,068 -0.00(-0.77%)
Sep 03, 2021 0.6101 0.6345 0.6101 0.6200 47,632 +0.01(+1.64%)
Sep 02, 2021 0.6300 0.6300 0.6053 0.6100 123,864 -0.03(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.