Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimera Sciences Inc (NQ: ALIM )

3.490 +0.180 (+5.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.740 7.270 6.560 6.720 24,100 -0.01(-0.15%)
Jan 28, 2021 7.000 7.180 6.730 6.730 33,600 -0.45(-6.27%)
Jan 27, 2021 7.020 7.680 7.010 7.180 29,019 -0.08(-1.10%)
Jan 26, 2021 7.930 7.980 7.250 7.260 63,214 -0.57(-7.28%)
Jan 25, 2021 8.000 8.270 7.480 7.830 37,214 -0.17(-2.12%)
Jan 22, 2021 8.680 8.680 7.920 8.000 56,800 -0.68(-7.83%)
Jan 21, 2021 7.890 9.500 7.640 8.680 362,331 +0.69(+8.64%)
Jan 20, 2021 7.765 8.720 7.570 7.990 177,813 +0.41(+5.41%)
Jan 19, 2021 6.930 7.750 6.740 7.580 198,768 +0.98(+14.85%)
Jan 15, 2021 5.840 6.880 5.750 6.600 119,700 +0.73(+12.44%)
Jan 14, 2021 5.940 5.950 5.550 5.870 31,246 -0.10(-1.68%)
Jan 13, 2021 5.840 5.980 5.670 5.970 12,706 +0.21(+3.65%)
Jan 12, 2021 5.890 5.900 5.400 5.760 26,990 -0.07(-1.20%)
Jan 11, 2021 5.790 5.857 5.500 5.830 49,495 +0.03(+0.52%)
Jan 08, 2021 5.070 5.900 5.050 5.800 149,300 +0.79(+15.77%)
Jan 07, 2021 4.640 5.060 4.580 5.010 61,757 +0.37(+7.97%)
Jan 06, 2021 4.550 4.730 4.508 4.640 48,444 +0.12(+2.65%)
Jan 05, 2021 4.300 4.530 4.300 4.520 31,156 +0.25(+5.85%)
Jan 04, 2021 4.220 4.300 4.110 4.270 45,543 +0.05(+1.18%)
Dec 31, 2020 4.220 4.220 4.220 14,333 -0.12(-2.76%)
Dec 30, 2020 4.330 4.390 4.310 4.340 14,333 +0.03(+0.70%)
Dec 29, 2020 4.400 4.440 4.210 4.310 21,060 -0.14(-3.15%)
Dec 28, 2020 4.540 4.560 4.400 4.450 30,296 +0.02(+0.45%)
Dec 24, 2020 4.690 4.750 4.360 4.430 34,300 -0.25(-5.34%)
Dec 23, 2020 4.330 4.790 4.330 4.680 78,439 +0.34(+7.83%)
Dec 22, 2020 4.277 4.480 4.277 4.340 25,457 +0.07(+1.64%)
Dec 21, 2020 4.160 4.370 4.150 4.270 53,306 +0.08(+1.91%)
Dec 18, 2020 4.260 4.440 4.188 4.190 71,600 -0.05(-1.18%)
Dec 17, 2020 4.200 4.250 4.180 4.240 62,304 +0.06(+1.44%)
Dec 16, 2020 4.230 4.295 4.120 4.180 46,943 -0.05(-1.18%)
Dec 15, 2020 4.390 4.420 4.180 4.230 72,354 -0.13(-2.98%)
Dec 14, 2020 4.600 5.460 4.260 4.360 937,799 +0.18(+4.31%)
Dec 11, 2020 4.230 4.375 4.040 4.180 216,700 +0.05(+1.21%)
Dec 10, 2020 4.120 4.250 4.053 4.130 34,031 -0.05(-1.20%)
Dec 09, 2020 4.300 4.300 4.080 4.180 50,054 -0.16(-3.69%)
Dec 08, 2020 4.250 4.350 4.211 4.340 49,920 +0.19(+4.58%)
Dec 07, 2020 4.280 4.435 4.150 4.150 46,454 -0.18(-4.16%)
Dec 04, 2020 4.380 4.550 4.330 4.330 36,700 -0.07(-1.59%)
Dec 03, 2020 4.600 4.680 4.355 4.400 44,838 -0.18(-3.93%)
Dec 02, 2020 4.610 4.700 4.560 4.580 5,475 -0.02(-0.43%)
Dec 01, 2020 4.700 4.700 4.600 4.600 21,463 -0.09(-1.92%)
Nov 30, 2020 4.750 4.750 4.630 4.690 20,079 -0.02(-0.42%)
Nov 27, 2020 4.700 4.836 4.700 4.710 23,100 -0.03(-0.63%)
Nov 25, 2020 4.670 4.760 4.633 4.740 23,100 +0.09(+1.94%)
Nov 24, 2020 4.630 4.750 4.630 4.650 38,551 +0.00(+0.00%)
Nov 23, 2020 4.750 5.075 4.610 4.650 61,411 -0.10(-2.11%)
Nov 20, 2020 4.750 5.004 4.680 4.750 38,100 +0.00(+0.00%)
Nov 19, 2020 5.020 5.070 4.710 4.750 36,471 -0.24(-4.81%)
Nov 18, 2020 5.260 5.312 4.840 4.990 64,071 -0.21(-4.04%)
Nov 17, 2020 4.920 5.420 4.920 5.200 123,789 +0.21(+4.21%)
Nov 16, 2020 5.150 5.390 4.953 4.990 41,194 -0.10(-1.96%)
Nov 13, 2020 4.670 5.213 4.580 5.090 35,500 +0.51(+11.14%)
Nov 12, 2020 4.200 4.620 4.170 4.580 32,263 +0.39(+9.31%)
Nov 11, 2020 4.120 4.270 4.090 4.190 13,567 +0.01(+0.24%)
Nov 10, 2020 4.180 4.209 4.100 4.180 23,418 +0.00(+0.00%)
Nov 09, 2020 3.980 4.270 3.980 4.180 62,921 +0.19(+4.76%)
Nov 06, 2020 4.020 4.065 3.970 3.990 37,300 -0.03(-0.66%)
Nov 05, 2020 4.000 4.050 3.930 4.017 34,496 +0.07(+1.69%)
Nov 04, 2020 4.260 4.360 3.930 3.950 23,679 -0.03(-0.75%)
Nov 03, 2020 3.950 4.200 3.821 3.980 38,189 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.