Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2020 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Aug 04, 2020 0.0011 0.0014 0.0011 0.0013 1,612,043 +0.00(+0.00%)
Aug 03, 2020 0.0015 0.0015 0.0013 0.0013 180,191 -0.00(-7.14%)
Jul 31, 2020 0.0013 0.0015 0.0013 0.0014 589,200 +0.00(+7.69%)
Jul 30, 2020 0.0014 0.0015 0.0013 0.0013 107,050 -0.00(-7.14%)
Jul 29, 2020 0.0015 0.0015 0.0011 0.0014 2,711,951 +0.00(+0.00%)
Jul 28, 2020 0.0012 0.0015 0.0012 0.0014 2,024,936 +0.00(+27.27%)
Jul 27, 2020 0.0011 0.0012 0.0010 0.0011 531,445 +0.00(+0.00%)
Jul 24, 2020 0.0012 0.0013 0.0011 0.0011 349,300 -0.00(-15.38%)
Jul 23, 2020 0.0012 0.0013 0.0012 0.0013 318,122 +0.00(+8.33%)
Jul 22, 2020 0.0013 0.0013 0.0011 0.0012 2,083,418 +0.00(+0.00%)
Jul 21, 2020 0.0012 0.0013 0.0011 0.0012 258,200 +0.00(+9.09%)
Jul 20, 2020 0.0014 0.0014 0.0011 0.0011 816,133 +0.00(+0.00%)
Jul 17, 2020 0.0012 0.0013 0.0010 0.0011 2,451,300 +0.00(+10.00%)
Jul 16, 2020 0.0012 0.0012 0.0010 0.0010 709,828 -0.00(-9.09%)
Jul 15, 2020 0.0011 0.0012 0.0011 0.0011 75,445 -0.00(-8.33%)
Jul 14, 2020 0.0012 0.0012 0.0011 0.0012 1,514,913 +0.00(+9.09%)
Jul 13, 2020 0.0100 0.0100 0.0011 0.0011 965,519 +0.00(+0.00%)
Jul 10, 2020 0.0015 0.0015 0.0011 0.0011 208,400 +0.00(+0.00%)
Jul 09, 2020 0.0011 0.0015 0.0011 0.0011 1,024,000 -0.00(-8.33%)
Jul 08, 2020 0.0013 0.0013 0.0011 0.0012 230,049 -0.00(-7.69%)
Jul 07, 2020 0.0013 0.0013 0.0011 0.0013 228,000 +0.00(+8.33%)
Jul 06, 2020 0.0013 0.0013 0.0011 0.0012 88,700 +0.00(+20.00%)
Jul 02, 2020 0.0013 0.0013 0.0010 0.0010 274,700 -0.00(-16.67%)
Jul 01, 2020 0.0012 0.0012 0.0012 0.0012 3,400 -0.00(-7.69%)
Jun 30, 2020 0.0011 0.0013 0.0011 0.0013 260,752 +0.00(+8.33%)
Jun 29, 2020 0.0012 0.0012 0.0012 0.0012 167,210 +0.00(+0.00%)
Jun 26, 2020 0.0012 0.0013 0.0012 0.0012 1,034,100 +0.00(+0.00%)
Jun 25, 2020 0.0011 0.0012 0.0011 0.0012 535,986 +0.00(+9.09%)
Jun 24, 2020 0.0012 0.0012 0.0011 0.0011 147,618 -0.00(-8.33%)
Jun 23, 2020 0.0012 0.0012 0.0012 0.0012 146,450 +0.00(+0.00%)
Jun 22, 2020 0.0012 0.0012 0.0012 0.0012 167,650 +0.00(+0.00%)
Jun 19, 2020 0.0012 0.0012 0.0012 0.0012 32,600 +0.00(+9.09%)
Jun 18, 2020 0.0012 0.0012 0.0011 0.0011 172,000 +0.00(+0.00%)
Jun 17, 2020 0.0014 0.0014 0.0011 0.0011 275,395 -0.00(-15.38%)
Jun 16, 2020 0.0011 0.0013 0.0011 0.0013 237,448 -0.00(-7.14%)
Jun 15, 2020 0.0014 0.0014 0.0014 0.0014 20,289 +0.00(+7.69%)
Jun 12, 2020 0.0010 0.0014 0.0010 0.0013 732,600 +0.00(+18.18%)
Jun 11, 2020 0.0012 0.0012 0.0011 0.0011 1,562,094 -0.00(-8.33%)
Jun 10, 2020 0.0013 0.0015 0.0012 0.0012 250,957 +0.00(+0.00%)
Jun 09, 2020 0.0012 0.0013 0.0011 0.0012 743,026 +0.00(+0.00%)
Jun 08, 2020 0.0016 0.0016 0.0011 0.0012 1,049,640 -0.00(-14.29%)
Jun 05, 2020 0.0012 0.0014 0.0010 0.0014 292,600 +0.00(+16.67%)
Jun 04, 2020 0.0013 0.0014 0.0011 0.0012 159,126 +0.00(+20.00%)
Jun 03, 2020 0.0012 0.0014 0.0010 0.0010 759,300 -0.00(-16.67%)
Jun 02, 2020 0.0012 0.0013 0.0012 0.0012 387,012 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.