Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Financial Services Ishares ETF (NY: IYG )

64.09 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 184.84 185.71 184.65 184.92 38,583 -0.35(-0.19%)
Dec 30, 2021 185.92 186.74 185.16 185.27 59,616 -0.42(-0.22%)
Dec 29, 2021 186.64 186.64 185.41 185.69 43,672 -0.39(-0.21%)
Dec 28, 2021 186.10 187.65 185.99 186.08 36,465 -0.15(-0.08%)
Dec 27, 2021 185.28 186.25 184.45 186.23 46,162 +1.42(+0.77%)
Dec 23, 2021 184.69 185.59 184.69 184.81 33,642 +1.33(+0.73%)
Dec 22, 2021 181.75 183.62 181.45 183.48 51,135 +1.47(+0.81%)
Dec 21, 2021 179.60 182.38 179.60 182.01 70,734 +4.54(+2.56%)
Dec 20, 2021 178.29 178.30 175.71 177.47 139,022 -3.97(-2.19%)
Dec 17, 2021 183.70 183.70 180.00 181.44 57,993 -3.66(-1.98%)
Dec 16, 2021 185.73 186.57 184.35 185.10 82,306 +1.74(+0.95%)
Dec 15, 2021 183.18 183.62 180.48 183.36 60,855 +1.02(+0.56%)
Dec 14, 2021 181.49 184.40 181.49 182.34 71,461 +0.20(+0.11%)
Dec 13, 2021 184.24 184.24 181.80 182.14 58,692 -2.90(-1.57%)
Dec 10, 2021 186.13 186.13 183.86 185.05 38,178 +0.03(+0.02%)
Dec 09, 2021 184.51 185.93 184.03 185.02 40,929 -0.44(-0.24%)
Dec 08, 2021 186.22 186.67 184.94 185.46 62,639 -0.58(-0.31%)
Dec 07, 2021 184.69 186.74 184.50 186.04 49,397 +3.81(+2.09%)
Dec 06, 2021 181.67 184.09 180.69 182.23 255,890 +3.00(+1.68%)
Dec 03, 2021 183.11 183.11 177.88 179.23 204,660 -3.57(-1.95%)
Dec 02, 2021 178.34 183.43 178.19 182.80 328,452 +5.89(+3.33%)
Dec 01, 2021 182.50 183.50 176.89 176.90 154,244 -2.47(-1.38%)
Nov 30, 2021 181.43 182.16 179.06 179.37 102,838 -4.41(-2.40%)
Nov 29, 2021 185.29 185.91 182.17 183.78 61,860 +0.61(+0.33%)
Nov 26, 2021 183.53 184.07 181.18 183.17 50,523 -6.94(-3.65%)
Nov 24, 2021 189.07 190.49 188.55 190.11 57,353 +0.74(+0.39%)
Nov 23, 2021 187.56 189.57 187.20 189.37 105,150 +2.81(+1.50%)
Nov 22, 2021 187.81 188.51 186.53 186.56 76,039 +0.78(+0.42%)
Nov 19, 2021 186.39 186.89 184.69 185.78 79,245 -2.48(-1.32%)
Nov 18, 2021 189.81 188.68 188.18 188.26 67,160 -1.17(-0.62%)
Nov 17, 2021 191.32 191.32 188.53 189.44 65,062 -2.89(-1.50%)
Nov 16, 2021 192.36 193.27 191.31 192.33 119,813 +0.30(+0.15%)
Nov 15, 2021 192.77 193.34 191.68 192.03 43,253 +0.08(+0.04%)
Nov 12, 2021 191.77 192.02 190.53 191.96 44,417 +0.74(+0.38%)
Nov 11, 2021 191.50 191.81 190.65 191.22 53,236 +0.23(+0.12%)
Nov 10, 2021 191.12 190.99 73,664 -0.13(-0.07%)
Nov 09, 2021 191.52 191.68 189.78 191.12 158,299 -1.31(-0.68%)
Nov 08, 2021 192.68 193.52 192.04 192.43 66,571 +0.98(+0.51%)
Nov 05, 2021 191.90 193.09 190.68 191.45 52,083 +1.14(+0.60%)
Nov 04, 2021 192.16 192.16 189.07 190.31 61,180 -1.80(-0.94%)
Nov 03, 2021 191.11 192.74 190.75 192.12 109,918 +0.82(+0.43%)
Nov 02, 2021 191.32 191.80 190.52 191.30 53,712 +0.06(+0.03%)
Nov 01, 2021 192.02 190.56 190.65 191.24 44,824 +0.68(+0.36%)
Oct 29, 2021 190.73 191.28 190.15 190.56 34,901 +0.03(+0.02%)
Oct 28, 2021 190.04 190.72 189.62 190.53 43,829 +1.75(+0.93%)
Oct 27, 2021 192.49 192.67 188.73 188.78 60,451 -5.38(-2.77%)
Oct 26, 2021 195.11 194.16 194.16 68,728 -0.04(-0.02%)
Oct 25, 2021 195.17 195.17 193.81 194.20 44,359 +0.26(+0.13%)
Oct 22, 2021 192.15 194.07 192.15 193.94 35,299 +2.38(+1.24%)
Oct 21, 2021 192.32 192.33 190.57 191.56 41,194 -0.62(-0.32%)
Oct 20, 2021 191.29 192.30 190.53 192.18 42,406 +0.94(+0.49%)
Oct 19, 2021 190.43 191.25 189.56 191.25 106,268 +1.85(+0.98%)
Oct 18, 2021 188.57 190.00 188.00 189.40 49,526 +0.64(+0.34%)
Oct 15, 2021 187.30 189.65 187.11 188.76 58,312 +3.47(+1.87%)
Oct 14, 2021 184.40 185.35 182.91 185.29 84,102 +3.08(+1.69%)
Oct 13, 2021 183.56 183.56 180.34 182.21 56,492 -1.08(-0.59%)
Oct 12, 2021 183.73 184.51 182.75 183.28 69,590 -0.47(-0.25%)
Oct 11, 2021 186.64 187.51 183.69 183.75 52,326 -2.48(-1.33%)
Oct 08, 2021 185.61 187.09 185.61 186.23 39,778 +0.79(+0.43%)
Oct 07, 2021 185.74 187.18 185.19 185.44 52,867 +1.56(+0.85%)
Oct 06, 2021 181.90 183.99 180.65 183.88 95,493 +0.29(+0.16%)
Oct 05, 2021 182.27 184.65 181.23 183.59 103,082 +2.67(+1.48%)
Oct 04, 2021 182.81 184.18 180.12 180.92 229,554 -2.19(-1.20%)
Oct 01, 2021 180.00 183.95 179.41 183.11 67,325 +3.59(+2.00%)
Sep 30, 2021 183.28 183.32 179.50 179.52 118,411 -3.00(-1.65%)
Sep 29, 2021 182.78 183.25 181.77 182.53 77,464 +0.26(+0.14%)
Sep 28, 2021 185.20 185.51 181.93 182.27 114,242 -3.21(-1.73%)
Sep 27, 2021 184.30 185.88 184.30 185.48 69,070 +2.32(+1.27%)
Sep 24, 2021 181.71 183.60 181.71 183.16 34,946 +1.26(+0.69%)
Sep 23, 2021 178.81 182.45 178.81 181.90 49,938 +5.15(+2.91%)
Sep 22, 2021 175.87 177.97 175.87 176.75 38,886 +2.78(+1.60%)
Sep 21, 2021 175.14 175.66 173.32 173.97 121,750 -0.02(-0.01%)
Sep 20, 2021 174.08 174.51 171.40 173.99 115,158 -4.35(-2.44%)
Sep 17, 2021 179.17 179.52 177.87 178.34 39,461 -0.81(-0.45%)
Sep 16, 2021 180.34 180.84 178.49 179.15 42,274 -0.25(-0.14%)
Sep 15, 2021 177.69 179.89 177.45 179.40 51,174 +1.67(+0.94%)
Sep 14, 2021 180.51 181.21 177.15 177.72 68,356 -2.32(-1.29%)
Sep 13, 2021 179.68 180.07 178.80 180.04 50,436 +1.72(+0.96%)
Sep 10, 2021 181.00 181.00 178.27 178.32 77,485 -1.42(-0.79%)
Sep 09, 2021 179.37 181.38 179.00 179.75 38,053 +0.47(+0.26%)
Sep 08, 2021 179.29 180.09 178.36 179.27 47,930 -0.40(-0.22%)
Sep 07, 2021 180.75 181.38 179.65 179.67 53,701 -0.63(-0.35%)
Sep 03, 2021 180.82 181.03 180.04 180.30 26,697 -0.60(-0.33%)
Sep 02, 2021 181.68 181.68 180.39 180.90 36,093 -0.26(-0.14%)
Sep 01, 2021 182.18 182.18 180.56 181.16 81,209 -0.80(-0.44%)
Aug 31, 2021 182.72 183.52 181.62 181.95 58,201 -0.54(-0.30%)
Aug 30, 2021 185.48 185.48 182.44 182.50 83,047 -2.71(-1.46%)
Aug 27, 2021 182.86 185.28 182.86 185.20 97,092 +2.52(+1.38%)
Aug 26, 2021 184.29 184.56 182.45 182.69 72,598 -1.02(-0.55%)
Aug 25, 2021 182.31 184.69 182.16 183.70 44,799 +1.89(+1.04%)
Aug 24, 2021 180.98 182.10 180.98 181.81 29,756 +1.43(+0.79%)
Aug 23, 2021 179.81 180.93 179.81 180.38 34,576 +1.89(+1.06%)
Aug 20, 2021 177.67 178.63 176.96 178.49 163,414 +1.22(+0.69%)
Aug 19, 2021 176.62 178.66 176.34 177.28 94,400 -1.74(-0.97%)
Aug 18, 2021 180.39 181.72 178.88 179.02 88,682 -2.21(-1.22%)
Aug 17, 2021 181.96 182.52 179.55 181.22 51,970 -1.80(-0.98%)
Aug 16, 2021 182.01 183.02 180.50 183.02 50,999 -0.33(-0.18%)
Aug 13, 2021 184.78 184.78 182.92 183.35 41,539 -1.17(-0.63%)
Aug 12, 2021 184.84 184.84 183.48 184.52 51,003 -0.06(-0.03%)
Aug 11, 2021 183.57 184.58 182.94 184.58 84,273 +1.44(+0.79%)
Aug 10, 2021 181.98 183.43 181.63 183.13 246,025 +1.25(+0.68%)
Aug 09, 2021 181.76 182.54 180.70 181.89 48,586 +0.01(+0.00%)
Aug 06, 2021 180.31 182.36 180.31 181.88 96,552 +3.22(+1.80%)
Aug 05, 2021 177.24 178.68 177.24 178.66 73,598 +2.37(+1.34%)
Aug 04, 2021 175.58 177.53 175.54 176.29 88,639 -0.71(-0.40%)
Aug 03, 2021 176.85 177.15 173.96 177.00 62,782 +0.98(+0.56%)
Aug 02, 2021 177.75 179.71 175.85 176.02 102,957 -1.04(-0.59%)
Jul 30, 2021 177.90 179.08 176.75 177.06 68,739 -1.43(-0.80%)
Jul 29, 2021 177.95 179.38 177.20 178.48 61,408 +1.92(+1.09%)
Jul 28, 2021 177.35 177.50 175.79 176.56 75,906 -0.30(-0.17%)
Jul 27, 2021 175.77 177.59 175.46 176.86 123,327 -0.29(-0.17%)
Jul 26, 2021 175.72 177.12 175.72 177.15 117,032 +0.97(+0.55%)
Jul 23, 2021 176.49 177.44 175.72 176.18 91,969 +0.97(+0.55%)
Jul 22, 2021 176.50 176.51 174.15 175.22 122,187 -1.33(-0.75%)
Jul 21, 2021 175.04 177.24 174.63 176.54 114,404 +2.93(+1.69%)
Jul 20, 2021 169.28 174.62 169.02 173.62 115,844 +4.17(+2.46%)
Jul 19, 2021 170.97 171.38 168.59 169.45 182,527 -5.48(-3.13%)
Jul 16, 2021 178.66 178.66 174.63 174.93 48,426 -2.59(-1.46%)
Jul 15, 2021 175.31 178.37 175.31 177.52 113,814 +0.76(+0.43%)
Jul 14, 2021 177.24 177.98 174.94 176.76 206,809 -0.30(-0.17%)
Jul 13, 2021 178.08 178.08 176.48 177.07 69,312 -1.40(-0.78%)
Jul 12, 2021 175.81 178.66 175.41 178.47 82,355 +1.96(+1.11%)
Jul 09, 2021 174.17 176.64 174.12 176.51 54,790 +4.63(+2.69%)
Jul 08, 2021 171.61 173.17 170.96 171.88 98,281 -3.20(-1.83%)
Jul 07, 2021 174.51 175.45 173.59 175.08 57,912 -0.06(-0.03%)
Jul 06, 2021 177.38 177.38 174.12 175.14 53,808 -2.44(-1.38%)
Jul 02, 2021 177.32 177.73 176.87 177.58 41,842 +0.22(+0.12%)
Jul 01, 2021 176.65 177.36 176.15 177.36 65,120 +1.33(+0.76%)
Jun 30, 2021 175.15 176.40 175.10 176.03 127,052 +0.37(+0.21%)
Jun 29, 2021 177.01 177.51 175.25 175.66 117,109 -0.45(-0.25%)
Jun 28, 2021 177.49 177.49 175.14 176.11 53,388 -1.80(-1.01%)
Jun 25, 2021 176.86 178.17 175.96 177.90 55,130 +2.06(+1.17%)
Jun 24, 2021 175.14 176.18 174.36 175.84 70,929 +1.97(+1.13%)
Jun 23, 2021 173.93 174.56 173.57 173.88 92,750 +0.53(+0.31%)
Jun 22, 2021 173.08 174.00 171.49 173.34 101,051 +0.56(+0.32%)
Jun 21, 2021 170.06 172.91 170.03 172.78 85,525 +4.04(+2.39%)
Jun 18, 2021 170.44 170.62 168.68 168.74 136,809 -3.68(-2.13%)
Jun 17, 2021 177.33 177.33 171.81 172.42 92,841 -4.20(-2.38%)
Jun 16, 2021 176.59 177.38 174.40 176.62 55,029 -0.17(-0.10%)
Jun 15, 2021 176.70 177.38 175.66 176.79 189,264 +0.52(+0.30%)
Jun 14, 2021 177.56 177.74 175.42 176.27 96,435 -1.59(-0.89%)
Jun 11, 2021 177.14 177.97 177.06 177.86 74,405 +0.96(+0.54%)
Jun 10, 2021 179.78 180.26 176.68 176.90 55,839 -1.57(-0.88%)
Jun 09, 2021 179.49 179.51 178.47 178.47 39,627 -1.77(-0.98%)
Jun 08, 2021 179.66 180.71 178.48 180.24 52,203 -0.13(-0.07%)
Jun 07, 2021 181.49 181.50 180.10 180.38 86,610 -0.54(-0.30%)
Jun 04, 2021 180.94 180.98 179.39 180.92 112,193 +0.50(+0.28%)
Jun 03, 2021 179.58 181.33 179.58 180.41 419,468 +0.20(+0.11%)
Jun 02, 2021 180.17 180.86 179.59 180.21 91,979 +0.68(+0.38%)
Jun 01, 2021 180.44 180.87 179.30 179.53 108,761 +0.91(+0.51%)
May 28, 2021 178.99 178.99 177.54 178.62 81,328 +0.08(+0.04%)
May 27, 2021 178.58 178.92 177.50 178.54 71,976 +1.65(+0.93%)
May 26, 2021 177.17 177.56 175.94 176.90 567,575 +0.42(+0.24%)
May 25, 2021 178.78 179.72 176.30 176.48 98,510 -1.67(-0.94%)
May 24, 2021 178.19 178.60 177.27 178.15 272,595 +1.06(+0.60%)
May 21, 2021 176.20 178.08 176.20 177.08 183,618 +1.74(+0.99%)
May 20, 2021 174.94 176.32 174.04 175.35 497,931 +0.50(+0.29%)
May 19, 2021 173.57 174.91 172.10 174.85 100,075 -1.15(-0.65%)
May 18, 2021 178.52 178.77 175.91 175.99 81,131 -2.40(-1.34%)
May 17, 2021 177.78 178.50 176.70 178.39 44,687 +0.36(+0.20%)
May 14, 2021 176.37 178.29 175.99 178.03 77,311 +2.87(+1.64%)
May 13, 2021 172.01 176.01 172.01 175.16 111,513 +3.28(+1.91%)
May 12, 2021 175.78 176.54 171.54 171.88 144,022 -2.96(-1.69%)
May 11, 2021 175.02 176.88 173.98 174.84 104,017 -2.17(-1.23%)
May 10, 2021 179.32 179.93 176.92 177.01 266,416 -1.37(-0.77%)
May 07, 2021 175.99 178.47 175.99 178.37 1,407,033 +0.86(+0.49%)
May 06, 2021 176.13 177.51 174.58 177.51 1,160,268 +2.17(+1.24%)
May 05, 2021 175.59 176.21 174.20 175.34 65,015 +0.83(+0.48%)
May 04, 2021 173.03 174.61 171.50 174.50 64,528 +0.88(+0.51%)
May 03, 2021 174.78 174.97 173.50 173.62 28,383 +0.33(+0.19%)
Apr 30, 2021 174.34 174.34 173.02 173.29 24,778 -2.20(-1.25%)
Apr 29, 2021 174.33 175.73 173.60 175.49 35,788 +2.42(+1.40%)
Apr 28, 2021 172.64 173.40 172.64 173.07 35,238 +1.01(+0.58%)
Apr 27, 2021 171.01 172.12 170.65 172.07 26,292 +1.38(+0.81%)
Apr 26, 2021 170.38 172.11 170.38 170.68 34,135 +0.90(+0.53%)
Apr 23, 2021 166.45 170.43 166.45 169.78 16,765 +3.42(+2.06%)
Apr 22, 2021 168.10 168.48 166.02 166.36 20,411 -1.42(-0.85%)
Apr 21, 2021 164.95 167.86 164.95 167.78 31,382 +2.49(+1.50%)
Apr 20, 2021 167.63 167.63 164.69 165.30 73,037 -3.59(-2.12%)
Apr 19, 2021 169.23 169.56 168.53 168.88 73,261 -0.44(-0.26%)
Apr 16, 2021 169.86 169.86 168.46 169.32 22,564 +0.95(+0.56%)
Apr 15, 2021 169.06 169.06 166.92 168.37 32,675 +0.27(+0.16%)
Apr 14, 2021 166.62 169.27 166.40 168.10 34,333 +1.13(+0.68%)
Apr 13, 2021 168.15 168.15 166.32 166.97 39,941 -1.79(-1.06%)
Apr 12, 2021 168.14 168.80 167.98 168.77 30,224 +0.53(+0.32%)
Apr 09, 2021 167.93 168.24 167.23 168.24 40,067 +1.37(+0.82%)
Apr 08, 2021 166.24 167.06 165.16 166.87 41,416 +0.52(+0.31%)
Apr 07, 2021 165.98 166.77 165.51 166.35 37,920 +0.63(+0.38%)
Apr 06, 2021 165.75 166.15 165.02 165.72 45,672 -0.27(-0.17%)
Apr 05, 2021 166.54 166.85 165.58 166.00 58,745 +1.31(+0.79%)
Apr 01, 2021 162.36 164.75 162.36 164.69 45,128 +2.26(+1.39%)
Mar 31, 2021 163.15 163.75 162.38 162.43 81,656 -0.85(-0.52%)
Mar 30, 2021 163.10 164.16 162.94 163.28 66,775 +1.00(+0.61%)
Mar 29, 2021 162.61 163.34 160.90 162.29 112,464 -2.20(-1.34%)
Mar 26, 2021 163.26 164.57 162.14 164.49 51,771 +3.02(+1.87%)
Mar 25, 2021 158.93 161.77 157.65 161.47 172,319 +2.30(+1.45%)
Mar 24, 2021 159.51 161.75 159.17 159.17 93,327 +0.53(+0.33%)
Mar 23, 2021 160.48 161.05 158.21 158.64 73,945 -2.42(-1.50%)
Mar 22, 2021 161.91 162.11 160.80 161.06 36,806 -1.88(-1.15%)
Mar 19, 2021 164.47 164.47 161.93 162.94 63,364 -2.76(-1.67%)
Mar 18, 2021 167.25 169.03 165.35 165.71 148,911 -0.13(-0.08%)
Mar 17, 2021 166.07 166.67 164.47 165.84 46,097 +0.80(+0.49%)
Mar 16, 2021 165.88 165.88 164.23 165.03 32,878 -1.33(-0.80%)
Mar 15, 2021 167.67 167.67 164.77 166.37 64,950 -0.72(-0.43%)
Mar 12, 2021 166.99 167.41 166.32 167.09 52,786 +1.62(+0.98%)
Mar 11, 2021 164.92 166.38 164.16 165.47 67,120 +0.56(+0.34%)
Mar 10, 2021 162.89 165.32 162.55 164.91 61,814 +2.96(+1.83%)
Mar 09, 2021 162.51 164.04 160.55 161.95 80,237 -1.11(-0.68%)
Mar 08, 2021 161.66 164.94 161.27 163.06 218,291 +2.44(+1.52%)
Mar 05, 2021 160.53 160.67 155.84 160.62 48,449 +2.74(+1.74%)
Mar 04, 2021 159.66 160.94 155.56 157.88 222,656 -2.00(-1.25%)
Mar 03, 2021 159.53 161.84 159.53 159.88 72,026 +0.93(+0.58%)
Mar 02, 2021 159.50 160.06 158.81 158.96 63,599 -0.68(-0.43%)
Mar 01, 2021 157.69 160.47 157.69 159.64 57,353 +4.78(+3.09%)
Feb 26, 2021 157.28 157.74 154.51 154.85 50,670 -2.87(-1.82%)
Feb 25, 2021 162.01 162.01 157.16 157.73 96,263 -3.33(-2.07%)
Feb 24, 2021 157.45 161.22 157.45 161.05 90,149 +4.06(+2.59%)
Feb 23, 2021 156.09 157.25 155.03 156.99 70,988 +1.37(+0.88%)
Feb 22, 2021 153.26 156.32 153.26 155.62 37,506 +1.38(+0.89%)
Feb 19, 2021 153.39 154.70 153.39 154.24 39,351 +1.59(+1.04%)
Feb 18, 2021 151.81 152.93 151.36 152.65 40,848 -0.55(-0.36%)
Feb 17, 2021 152.18 153.35 151.74 153.20 35,503 +0.16(+0.10%)
Feb 16, 2021 152.04 153.61 151.70 153.04 44,744 +2.43(+1.61%)
Feb 12, 2021 148.92 150.81 148.92 150.61 24,753 +1.13(+0.76%)
Feb 11, 2021 150.03 150.44 148.25 149.48 27,312 +0.29(+0.19%)
Feb 10, 2021 149.86 149.97 148.89 149.19 26,160 -0.05(-0.03%)
Feb 09, 2021 148.58 149.52 148.02 149.24 37,096 +0.06(+0.04%)
Feb 08, 2021 148.62 149.30 148.47 149.18 55,906 +1.31(+0.88%)
Feb 05, 2021 149.12 149.12 147.65 147.88 47,179 +0.00(+0.00%)
Feb 04, 2021 145.05 147.88 145.05 147.88 64,310 +3.72(+2.58%)
Feb 03, 2021 143.52 144.43 143.37 144.16 305,398 +0.51(+0.36%)
Feb 02, 2021 141.35 144.34 141.35 143.65 113,832 +3.78(+2.70%)
Feb 01, 2021 138.99 139.95 138.23 139.87 34,551 +2.46(+1.79%)
Jan 29, 2021 140.29 140.51 137.02 137.41 51,940 -3.12(-2.22%)
Jan 28, 2021 139.33 141.94 139.33 140.53 70,220 +2.93(+2.13%)
Jan 27, 2021 139.83 140.23 137.30 137.60 66,224 -4.47(-3.15%)
Jan 26, 2021 143.60 143.66 142.07 142.07 32,219 -0.92(-0.64%)
Jan 25, 2021 143.24 143.24 140.85 142.99 242,601 -1.27(-0.88%)
Jan 22, 2021 143.70 144.91 143.70 144.26 33,322 -1.14(-0.79%)
Jan 21, 2021 147.12 147.12 145.38 145.40 62,261 -1.66(-1.13%)
Jan 20, 2021 147.61 147.61 146.69 147.06 73,607 -0.02(-0.01%)
Jan 19, 2021 147.64 147.99 146.51 147.08 88,916 +0.44(+0.30%)
Jan 15, 2021 147.58 147.91 146.09 146.65 95,629 -2.94(-1.97%)
Jan 14, 2021 150.67 150.91 149.54 149.59 135,499 -0.45(-0.30%)
Jan 13, 2021 150.22 150.39 149.24 150.04 279,296 -0.14(-0.09%)
Jan 12, 2021 150.01 150.69 149.36 150.18 215,220 +1.03(+0.69%)
Jan 11, 2021 147.44 149.41 147.09 149.15 79,420 +0.50(+0.34%)
Jan 08, 2021 149.24 149.24 146.77 148.65 67,596 -0.09(-0.06%)
Jan 07, 2021 148.62 150.22 148.42 148.75 60,680 +2.53(+1.73%)
Jan 06, 2021 143.16 147.64 143.16 146.21 168,233 +5.32(+3.78%)
Jan 05, 2021 140.18 141.42 139.55 140.89 144,080 +0.56(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.