Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.110 -0.010 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.880 4.960 4.800 4.800 63,291 -0.02(-0.41%)
Aug 30, 2021 4.800 4.900 4.790 4.820 23,262 +0.07(+1.47%)
Aug 27, 2021 4.710 4.890 4.700 4.750 77,180 +0.08(+1.71%)
Aug 26, 2021 4.930 4.990 4.650 4.670 36,943 -0.33(-6.60%)
Aug 25, 2021 5.030 5.130 4.950 5.000 26,163 -0.02(-0.40%)
Aug 24, 2021 5.000 5.170 5.000 5.020 31,265 +0.01(+0.20%)
Aug 23, 2021 4.930 5.060 4.825 5.010 41,965 +0.10(+2.04%)
Aug 20, 2021 4.490 4.990 4.490 4.910 33,411 +0.37(+8.15%)
Aug 19, 2021 4.360 4.710 4.350 4.540 132,538 +0.18(+4.13%)
Aug 18, 2021 4.150 5.206 4.120 4.360 153,919 +0.17(+4.06%)
Aug 17, 2021 4.500 4.638 4.150 4.190 82,146 -0.27(-6.05%)
Aug 16, 2021 4.750 4.850 4.420 4.460 164,963 -0.37(-7.66%)
Aug 13, 2021 5.210 5.213 4.810 4.830 111,006 -0.49(-9.21%)
Aug 12, 2021 5.510 5.610 5.320 5.320 34,005 -0.21(-3.80%)
Aug 11, 2021 5.850 5.850 5.500 5.530 83,883 -0.07(-1.25%)
Aug 10, 2021 6.350 6.350 5.600 5.600 128,238 -0.62(-9.97%)
Aug 09, 2021 6.150 6.330 6.100 6.220 25,889 +0.06(+0.97%)
Aug 06, 2021 6.000 6.200 6.000 6.160 13,427 +0.13(+2.16%)
Aug 05, 2021 6.000 6.130 6.000 6.030 9,868 +0.05(+0.84%)
Aug 04, 2021 6.120 6.190 5.949 5.980 16,366 -0.22(-3.55%)
Aug 03, 2021 6.330 6.350 6.200 6.200 25,517 -0.12(-1.90%)
Aug 02, 2021 6.190 6.340 6.090 6.320 25,812 +0.09(+1.44%)
Jul 30, 2021 6.150 6.270 6.110 6.230 12,171 +0.04(+0.65%)
Jul 29, 2021 6.050 6.200 5.990 6.190 19,892 +0.22(+3.69%)
Jul 28, 2021 6.040 6.040 5.860 5.970 14,077 +0.02(+0.34%)
Jul 27, 2021 6.010 6.040 5.820 5.950 31,926 -0.06(-1.00%)
Jul 26, 2021 6.030 6.060 5.990 6.010 17,210 -0.05(-0.83%)
Jul 23, 2021 6.140 6.170 5.940 6.060 58,623 -0.13(-2.10%)
Jul 22, 2021 6.030 6.240 6.028 6.190 13,268 +0.12(+1.98%)
Jul 21, 2021 6.240 6.550 6.070 6.070 51,100 -0.26(-4.11%)
Jul 20, 2021 6.200 6.500 6.150 6.330 50,048 +0.18(+2.93%)
Jul 19, 2021 5.980 6.160 5.910 6.150 30,211 +0.15(+2.50%)
Jul 16, 2021 6.040 6.100 5.950 6.000 23,647 -0.05(-0.83%)
Jul 15, 2021 6.000 6.070 5.980 6.050 13,679 +0.05(+0.83%)
Jul 14, 2021 6.140 6.180 5.970 6.000 22,606 -0.06(-0.99%)
Jul 13, 2021 6.120 6.140 6.020 6.060 19,260 -0.14(-2.26%)
Jul 12, 2021 6.110 6.250 6.110 6.200 13,016 +0.00(+0.00%)
Jul 09, 2021 6.010 6.220 6.000 6.200 30,066 +0.19(+3.16%)
Jul 08, 2021 5.910 6.100 5.810 6.010 43,479 -0.10(-1.64%)
Jul 07, 2021 6.140 6.140 5.944 6.110 15,970 +0.04(+0.66%)
Jul 06, 2021 6.020 6.120 5.850 6.070 82,981 -0.05(-0.82%)
Jul 02, 2021 6.200 6.210 5.980 6.120 36,973 -0.01(-0.16%)
Jul 01, 2021 6.080 6.170 5.990 6.130 23,039 +0.06(+0.99%)
Jun 30, 2021 6.100 6.180 5.950 6.070 86,171 -0.02(-0.33%)
Jun 29, 2021 6.190 6.190 6.010 6.090 24,656 -0.06(-0.98%)
Jun 28, 2021 6.140 6.190 6.050 6.150 32,019 +0.02(+0.33%)
Jun 25, 2021 6.250 6.250 6.125 6.130 37,683 -0.01(-0.16%)
Jun 24, 2021 6.250 6.250 6.040 6.140 44,263 -0.03(-0.49%)
Jun 23, 2021 5.990 6.170 5.915 6.170 36,475 +0.20(+3.35%)
Jun 22, 2021 6.010 6.102 5.970 5.970 18,870 -0.08(-1.32%)
Jun 21, 2021 5.950 6.200 5.950 6.050 35,197 +0.10(+1.68%)
Jun 18, 2021 6.280 6.370 5.950 5.950 91,039 -0.41(-6.45%)
Jun 17, 2021 6.450 6.480 6.320 6.360 32,801 -0.07(-1.09%)
Jun 16, 2021 6.390 6.480 6.300 6.430 34,123 -0.04(-0.62%)
Jun 15, 2021 6.500 6.540 6.410 6.470 53,097 -0.09(-1.37%)
Jun 14, 2021 6.630 6.710 6.500 6.560 64,366 -0.15(-2.24%)
Jun 11, 2021 6.710 6.800 6.590 6.710 37,921 +0.00(+0.00%)
Jun 10, 2021 6.730 6.730 6.590 6.710 31,874 -0.06(-0.89%)
Jun 09, 2021 6.610 6.770 6.490 6.770 36,905 +0.23(+3.52%)
Jun 08, 2021 6.430 6.650 6.250 6.540 67,528 +0.30(+4.81%)
Jun 07, 2021 6.500 6.650 6.190 6.240 87,240 -0.28(-4.29%)
Jun 04, 2021 6.740 6.770 6.500 6.520 93,419 -0.31(-4.54%)
Jun 03, 2021 6.880 6.880 6.600 6.830 87,068 -0.10(-1.44%)
Jun 02, 2021 7.190 7.190 6.880 6.930 39,650 -0.18(-2.53%)
Jun 01, 2021 7.100 7.210 7.010 7.110 47,297 +0.08(+1.14%)
May 28, 2021 6.870 7.060 6.720 7.030 63,762 +0.20(+2.93%)
May 27, 2021 6.750 6.850 6.700 6.830 41,278 +0.11(+1.64%)
May 26, 2021 6.500 6.810 6.500 6.720 58,206 +0.20(+3.07%)
May 25, 2021 6.950 6.950 6.490 6.520 67,599 -0.42(-6.05%)
May 24, 2021 7.020 7.040 6.790 6.940 31,779 -0.04(-0.57%)
May 21, 2021 6.950 7.050 6.761 6.980 93,116 +0.10(+1.45%)
May 20, 2021 6.830 6.920 6.650 6.880 39,901 +0.16(+2.38%)
May 19, 2021 6.930 6.940 6.620 6.720 77,698 -0.42(-5.88%)
May 18, 2021 7.000 7.190 6.800 7.140 102,987 +0.14(+2.00%)
May 17, 2021 6.480 7.000 6.330 7.000 133,135 +0.52(+8.02%)
May 14, 2021 5.820 6.590 5.800 6.480 100,752 +0.74(+12.89%)
May 13, 2021 5.760 6.100 5.520 5.740 135,949 -0.04(-0.69%)
May 12, 2021 6.330 6.330 5.750 5.780 134,731 -0.51(-8.11%)
May 11, 2021 6.400 6.720 6.210 6.290 121,541 -0.27(-4.12%)
May 10, 2021 7.290 7.300 6.485 6.560 214,531 -0.70(-9.64%)
May 07, 2021 7.460 7.520 7.250 7.260 125,925 -0.89(-10.92%)
May 06, 2021 8.080 8.190 7.719 8.150 91,776 +0.20(+2.52%)
May 05, 2021 7.660 8.000 7.240 7.950 114,104 +0.45(+6.00%)
May 04, 2021 7.540 7.600 7.260 7.500 28,795 -0.03(-0.40%)
May 03, 2021 7.600 7.700 7.360 7.530 80,983 -0.04(-0.53%)
Apr 30, 2021 6.800 7.725 6.800 7.570 225,600 +0.77(+11.32%)
Apr 29, 2021 7.100 7.100 6.742 6.800 28,232 -0.22(-3.13%)
Apr 28, 2021 7.000 7.060 6.950 7.020 22,157 +0.01(+0.14%)
Apr 27, 2021 6.980 7.150 6.980 7.010 18,368 -0.06(-0.85%)
Apr 26, 2021 7.000 7.100 6.820 7.070 29,571 +0.12(+1.73%)
Apr 23, 2021 6.650 6.965 6.650 6.950 25,500 +0.26(+3.89%)
Apr 22, 2021 6.750 6.895 6.553 6.690 56,239 -0.04(-0.59%)
Apr 21, 2021 6.640 6.909 6.630 6.730 18,300 -0.01(-0.15%)
Apr 20, 2021 6.870 6.900 6.660 6.740 50,049 -0.21(-3.02%)
Apr 19, 2021 7.020 7.100 6.870 6.950 46,366 +0.03(+0.43%)
Apr 16, 2021 6.870 7.070 6.670 6.920 55,000 +0.06(+0.87%)
Apr 15, 2021 7.060 7.060 6.700 6.860 21,249 -0.07(-1.01%)
Apr 14, 2021 6.800 7.195 6.800 6.930 31,949 +0.17(+2.51%)
Apr 13, 2021 6.800 6.900 6.670 6.760 49,230 -0.14(-2.03%)
Apr 12, 2021 7.160 7.290 6.810 6.900 55,542 -0.26(-3.63%)
Apr 09, 2021 7.200 7.236 7.120 7.160 31,100 -0.09(-1.24%)
Apr 08, 2021 7.430 7.430 7.160 7.250 43,128 -0.05(-0.68%)
Apr 07, 2021 7.300 7.410 7.250 7.300 52,675 +0.02(+0.27%)
Apr 06, 2021 7.550 7.700 7.250 7.280 32,131 -0.22(-2.93%)
Apr 05, 2021 7.820 7.820 7.250 7.500 83,234 -0.20(-2.60%)
Apr 01, 2021 6.800 7.760 6.800 7.700 154,100 +0.95(+14.07%)
Mar 31, 2021 6.810 7.000 6.670 6.750 184,005 +0.03(+0.45%)
Mar 30, 2021 6.570 6.940 6.510 6.720 66,134 +0.04(+0.60%)
Mar 29, 2021 7.120 7.169 6.620 6.680 51,004 -0.30(-4.30%)
Mar 26, 2021 6.870 7.070 6.610 6.980 65,700 +0.18(+2.65%)
Mar 25, 2021 6.500 6.800 6.360 6.800 79,046 +0.19(+2.87%)
Mar 24, 2021 6.900 6.994 6.550 6.610 65,542 -0.19(-2.79%)
Mar 23, 2021 7.200 7.410 6.770 6.800 95,557 -0.49(-6.72%)
Mar 22, 2021 7.490 7.740 7.290 7.290 82,899 -0.25(-3.32%)
Mar 19, 2021 7.290 7.540 7.120 7.540 120,600 +0.10(+1.34%)
Mar 18, 2021 7.700 8.000 7.330 7.440 100,559 -0.41(-5.22%)
Mar 17, 2021 7.400 7.870 7.290 7.850 62,099 +0.30(+3.97%)
Mar 16, 2021 8.050 8.170 7.500 7.550 61,329 -0.45(-5.63%)
Mar 15, 2021 8.220 8.250 7.750 8.000 89,287 -0.20(-2.44%)
Mar 12, 2021 8.020 8.290 7.990 8.200 110,800 +0.26(+3.27%)
Mar 11, 2021 7.670 8.000 7.598 7.940 100,218 +0.44(+5.87%)
Mar 10, 2021 7.670 7.840 7.361 7.500 269,315 -0.18(-2.34%)
Mar 09, 2021 7.490 7.680 7.110 7.680 104,492 +0.32(+4.35%)
Mar 08, 2021 6.940 7.397 6.940 7.360 101,837 +0.42(+6.05%)
Mar 05, 2021 7.600 7.897 6.640 6.940 153,000 -0.52(-6.97%)
Mar 04, 2021 8.290 8.300 7.260 7.460 128,028 -0.90(-10.77%)
Mar 03, 2021 8.090 8.580 8.080 8.360 102,395 +0.26(+3.21%)
Mar 02, 2021 8.170 8.350 8.040 8.100 115,329 +0.07(+0.87%)
Mar 01, 2021 8.030 8.170 7.730 8.030 128,092 +0.39(+5.10%)
Feb 26, 2021 7.950 8.000 7.540 7.640 70,700 -0.24(-3.05%)
Feb 25, 2021 7.700 7.890 7.430 7.880 70,094 +0.19(+2.47%)
Feb 24, 2021 7.770 7.900 7.600 7.690 55,081 -0.03(-0.39%)
Feb 23, 2021 8.000 8.190 7.420 7.720 123,692 -0.28(-3.50%)
Feb 22, 2021 8.070 8.710 7.860 8.000 148,309 -0.02(-0.25%)
Feb 19, 2021 7.710 8.330 7.710 8.020 91,600 +0.32(+4.16%)
Feb 18, 2021 8.040 8.160 7.700 7.700 48,001 -0.38(-4.70%)
Feb 17, 2021 8.500 8.500 7.780 8.080 68,026 -0.45(-5.28%)
Feb 16, 2021 8.350 8.650 8.150 8.530 101,796 +0.42(+5.18%)
Feb 12, 2021 7.510 8.210 7.425 8.110 84,900 +0.57(+7.56%)
Feb 11, 2021 8.030 8.179 7.200 7.540 119,562 -0.44(-5.51%)
Feb 10, 2021 8.590 8.660 7.920 7.980 102,905 -0.51(-6.01%)
Feb 09, 2021 8.670 8.810 8.008 8.490 154,966 -0.19(-2.19%)
Feb 08, 2021 8.200 8.800 8.150 8.680 119,322 +0.69(+8.64%)
Feb 05, 2021 7.520 8.129 7.437 7.990 112,100 +0.63(+8.56%)
Feb 04, 2021 7.390 7.650 7.050 7.360 120,657 +0.11(+1.52%)
Feb 03, 2021 7.000 7.385 6.950 7.250 109,013 +0.36(+5.22%)
Feb 02, 2021 6.760 6.940 6.530 6.890 110,420 +0.23(+3.45%)
Feb 01, 2021 6.480 6.790 6.300 6.660 135,865 +0.18(+2.78%)
Jan 29, 2021 6.640 6.640 6.280 6.480 49,600 -0.03(-0.46%)
Jan 28, 2021 6.370 6.590 6.230 6.510 60,206 +0.25(+3.99%)
Jan 27, 2021 6.500 6.530 6.055 6.260 90,899 -0.39(-5.86%)
Jan 26, 2021 6.700 6.750 6.440 6.650 79,687 +0.01(+0.15%)
Jan 25, 2021 6.780 6.870 6.313 6.640 84,836 -0.28(-4.05%)
Jan 22, 2021 6.750 6.970 6.630 6.920 71,200 +0.04(+0.58%)
Jan 21, 2021 6.830 6.920 6.760 6.880 31,800 +0.03(+0.44%)
Jan 20, 2021 6.930 7.080 6.800 6.850 52,257 -0.06(-0.87%)
Jan 19, 2021 6.970 7.000 6.765 6.910 79,266 +0.10(+1.47%)
Jan 15, 2021 7.110 7.130 6.710 6.810 91,700 -0.37(-5.15%)
Jan 14, 2021 6.910 7.340 6.842 7.180 122,283 +0.36(+5.28%)
Jan 13, 2021 7.400 7.400 6.600 6.820 175,200 -0.55(-7.46%)
Jan 12, 2021 7.300 7.640 7.200 7.370 117,162 +0.03(+0.41%)
Jan 11, 2021 7.110 7.740 7.110 7.340 195,508 +0.23(+3.23%)
Jan 08, 2021 7.220 7.225 6.850 7.110 191,300 -0.09(-1.25%)
Jan 07, 2021 6.750 7.250 6.590 7.200 261,457 +0.69(+10.60%)
Jan 06, 2021 6.040 6.540 6.000 6.510 128,593 +0.54(+9.05%)
Jan 05, 2021 5.680 6.120 5.680 5.970 168,929 +0.32(+5.66%)
Jan 04, 2021 5.650 5.760 5.450 5.650 80,789 +0.17(+3.10%)
Dec 31, 2020 5.480 5.480 5.480 103,740 +0.00(+0.00%)
Dec 30, 2020 5.550 5.710 5.420 5.480 103,740 -0.07(-1.26%)
Dec 29, 2020 5.730 5.730 5.380 5.550 100,390 -0.14(-2.46%)
Dec 28, 2020 5.950 5.950 5.640 5.690 89,702 -0.13(-2.23%)
Dec 24, 2020 5.950 5.980 5.760 5.820 72,700 -0.14(-2.35%)
Dec 23, 2020 5.980 6.080 5.890 5.960 70,999 +0.07(+1.19%)
Dec 22, 2020 5.900 6.160 5.890 5.890 108,446 -0.10(-1.67%)
Dec 21, 2020 5.940 6.130 5.900 5.990 151,629 +0.16(+2.74%)
Dec 18, 2020 6.520 6.810 5.830 5.830 334,300 -0.54(-8.48%)
Dec 17, 2020 5.710 6.440 5.670 6.370 337,517 +1.04(+19.51%)
Dec 16, 2020 5.760 5.760 5.330 5.330 89,312 -0.36(-6.33%)
Dec 15, 2020 5.540 5.700 5.400 5.690 125,840 +0.09(+1.61%)
Dec 14, 2020 5.800 5.930 5.400 5.600 135,650 -0.18(-3.11%)
Dec 11, 2020 6.140 6.195 5.550 5.780 127,900 -0.33(-5.40%)
Dec 10, 2020 6.280 6.455 5.960 6.110 142,530 -0.10(-1.61%)
Dec 09, 2020 6.110 6.390 5.730 6.210 227,166 +0.29(+4.90%)
Dec 08, 2020 5.420 5.990 5.340 5.920 189,895 +0.46(+8.42%)
Dec 07, 2020 4.720 5.510 4.670 5.460 256,591 +0.79(+16.92%)
Dec 04, 2020 4.400 4.680 4.390 4.670 55,300 +0.31(+7.11%)
Dec 03, 2020 4.270 4.440 4.190 4.360 50,686 +0.17(+4.06%)
Dec 02, 2020 4.090 4.250 4.045 4.190 38,861 +0.09(+2.20%)
Dec 01, 2020 4.330 4.350 4.030 4.100 77,528 -0.15(-3.53%)
Nov 30, 2020 4.340 4.340 4.219 4.250 59,264 -0.06(-1.39%)
Nov 27, 2020 4.300 4.330 4.170 4.310 27,900 -0.05(-1.15%)
Nov 25, 2020 4.360 4.570 4.283 4.360 110,600 +0.07(+1.63%)
Nov 24, 2020 4.110 4.330 4.060 4.290 93,849 +0.27(+6.72%)
Nov 23, 2020 4.000 4.120 3.900 4.020 81,372 -0.02(-0.50%)
Nov 20, 2020 4.170 4.170 3.970 4.040 68,700 -0.09(-2.18%)
Nov 19, 2020 4.120 4.160 3.890 4.130 124,559 +0.01(+0.24%)
Nov 18, 2020 4.050 4.150 3.960 4.120 53,449 +0.08(+1.98%)
Nov 17, 2020 4.070 4.210 3.880 4.040 98,882 -0.19(-4.49%)
Nov 16, 2020 4.130 4.310 4.050 4.230 112,515 +0.18(+4.44%)
Nov 13, 2020 4.140 4.150 3.990 4.050 49,900 -0.04(-0.98%)
Nov 12, 2020 4.050 4.154 3.970 4.090 48,700 +0.04(+0.99%)
Nov 11, 2020 4.210 4.220 3.990 4.050 31,409 -0.11(-2.64%)
Nov 10, 2020 3.970 4.220 3.970 4.160 66,304 +0.19(+4.79%)
Nov 09, 2020 4.050 4.150 3.840 3.970 111,256 +0.01(+0.25%)
Nov 06, 2020 4.150 4.290 3.930 3.960 48,000 -0.23(-5.49%)
Nov 05, 2020 3.890 4.350 3.890 4.190 138,117 +0.34(+8.83%)
Nov 04, 2020 4.030 4.110 3.800 3.850 79,314 -0.18(-4.47%)
Nov 03, 2020 4.140 4.230 3.990 4.030 81,059 +0.01(+0.25%)
Nov 02, 2020 4.350 4.372 3.910 4.020 160,306 -0.33(-7.59%)
Oct 30, 2020 4.490 4.630 4.260 4.350 68,100 -0.15(-3.33%)
Oct 29, 2020 4.390 4.700 4.390 4.500 74,132 +0.10(+2.27%)
Oct 28, 2020 4.760 4.790 4.400 4.400 152,052 -0.49(-10.02%)
Oct 27, 2020 4.970 5.100 4.750 4.890 134,274 +0.01(+0.20%)
Oct 26, 2020 5.020 5.200 4.620 4.880 408,344 -0.03(-0.61%)
Oct 23, 2020 4.550 5.230 4.460 4.910 213,100 +0.46(+10.34%)
Oct 22, 2020 4.340 4.540 4.330 4.450 109,917 +0.03(+0.68%)
Oct 21, 2020 4.300 4.520 4.220 4.420 95,910 +0.12(+2.79%)
Oct 20, 2020 4.500 4.520 4.260 4.300 271,138 -0.18(-4.02%)
Oct 19, 2020 4.600 4.770 4.380 4.480 375,922 -0.02(-0.44%)
Oct 16, 2020 4.500 4.550 4.260 4.500 132,100 +0.03(+0.67%)
Oct 15, 2020 4.200 4.562 4.110 4.470 365,909 +0.28(+6.68%)
Oct 14, 2020 3.810 4.230 3.800 4.190 159,044 +0.38(+9.97%)
Oct 13, 2020 3.540 3.890 3.540 3.810 136,716 +0.20(+5.54%)
Oct 12, 2020 3.630 3.845 3.610 3.610 54,342 -0.01(-0.28%)
Oct 09, 2020 3.750 3.875 3.620 3.620 74,600 -0.14(-3.72%)
Oct 08, 2020 3.800 3.858 3.607 3.760 119,121 -0.08(-2.08%)
Oct 07, 2020 3.550 3.950 3.530 3.840 253,953 +0.32(+9.09%)
Oct 06, 2020 3.680 3.760 3.490 3.520 60,684 -0.18(-4.86%)
Oct 05, 2020 3.690 3.950 3.610 3.700 86,852 +0.07(+1.93%)
Oct 02, 2020 3.450 3.750 3.440 3.630 138,500 +0.27(+8.04%)
Oct 01, 2020 3.290 3.500 3.270 3.360 54,458 +0.07(+2.13%)
Sep 30, 2020 3.480 3.640 3.290 3.290 125,227 -0.20(-5.73%)
Sep 29, 2020 3.420 3.690 3.410 3.490 150,144 +0.01(+0.29%)
Sep 28, 2020 3.560 3.680 3.380 3.480 159,421 -0.06(-1.69%)
Sep 25, 2020 3.310 3.610 3.250 3.540 289,700 +0.16(+4.73%)
Sep 24, 2020 3.150 3.460 3.145 3.380 119,289 +0.23(+7.30%)
Sep 23, 2020 3.080 3.300 3.070 3.150 91,292 +0.02(+0.64%)
Sep 22, 2020 2.950 3.130 2.950 3.130 61,151 +0.15(+5.03%)
Sep 21, 2020 3.110 3.170 2.960 2.980 115,482 -0.19(-5.99%)
Sep 18, 2020 3.220 3.330 3.130 3.170 126,700 -0.09(-2.76%)
Sep 17, 2020 3.180 3.300 3.160 3.260 58,322 +0.00(+0.00%)
Sep 16, 2020 3.260 3.390 3.214 3.260 61,683 +0.00(+0.00%)
Sep 15, 2020 3.320 3.400 3.210 3.260 88,874 -0.06(-1.81%)
Sep 14, 2020 3.350 3.447 3.260 3.320 46,886 -0.03(-0.90%)
Sep 11, 2020 3.290 3.437 3.283 3.350 32,500 +0.02(+0.60%)
Sep 10, 2020 3.463 3.463 3.305 3.330 63,751 -0.11(-3.27%)
Sep 09, 2020 3.470 3.530 3.400 3.443 49,194 -0.03(-0.79%)
Sep 08, 2020 3.510 3.570 3.450 3.470 63,375 -0.12(-3.34%)
Sep 04, 2020 3.570 3.690 3.470 3.590 71,600 -0.04(-1.10%)
Sep 03, 2020 3.450 3.630 3.350 3.630 67,217 +0.11(+3.08%)
Sep 02, 2020 3.630 3.650 3.420 3.522 80,454 -0.16(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.