Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.616 9.797 9.598 9.598 25,512 +0.01(+0.15%)
Feb 25, 2021 9.805 9.817 9.583 9.583 9,622 -0.20(-2.00%)
Feb 24, 2021 9.734 9.877 9.708 9.779 40,560 +0.04(+0.43%)
Feb 23, 2021 9.583 9.877 9.583 9.736 38,774 +0.04(+0.46%)
Feb 22, 2021 9.583 9.990 9.506 9.692 35,407 +0.24(+2.56%)
Feb 19, 2021 9.440 9.526 9.290 9.449 88,869 +0.02(+0.17%)
Feb 18, 2021 9.489 10.58 9.219 9.433 343,196 -0.07(-0.77%)
Feb 17, 2021 8.996 9.602 8.996 9.506 100,749 +0.52(+5.76%)
Feb 16, 2021 8.813 9.101 8.813 8.988 19,704 +0.11(+1.22%)
Feb 12, 2021 9.054 9.054 8.798 8.880 14,031 -0.13(-1.41%)
Feb 11, 2021 9.036 9.083 8.777 9.007 18,007 +0.22(+2.49%)
Feb 10, 2021 8.980 8.980 8.747 8.789 25,487 -0.06(-0.71%)
Feb 09, 2021 8.803 9.022 8.749 8.852 42,199 -0.02(-0.18%)
Feb 08, 2021 8.768 8.936 8.768 8.868 45,019 -0.12(-1.30%)
Feb 05, 2021 8.985 8.985 8.881 8.985 21,425 -0.06(-0.62%)
Feb 04, 2021 8.728 9.059 8.681 9.041 42,508 +0.36(+4.14%)
Feb 03, 2021 8.600 8.926 8.563 8.681 86,961 -0.07(-0.80%)
Feb 02, 2021 8.838 8.853 8.443 8.751 22,475 +0.21(+2.46%)
Feb 01, 2021 8.635 8.993 8.499 8.541 28,144 -0.02(-0.19%)
Jan 29, 2021 8.796 8.933 8.460 8.558 26,996 -0.30(-3.42%)
Jan 28, 2021 8.673 9.041 8.409 8.861 80,204 +0.11(+1.31%)
Jan 27, 2021 8.947 8.947 8.401 8.747 37,910 -0.35(-3.90%)
Jan 26, 2021 8.401 9.101 8.401 9.101 59,040 +0.38(+4.36%)
Jan 25, 2021 8.634 8.765 8.580 8.721 19,840 -0.19(-2.17%)
Jan 22, 2021 8.343 8.915 8.343 8.915 23,568 +0.65(+7.91%)
Jan 21, 2021 8.483 8.751 8.261 8.261 28,371 -0.49(-5.63%)
Jan 20, 2021 9.141 9.218 8.728 8.754 26,023 -0.35(-3.80%)
Jan 19, 2021 8.966 9.290 8.870 9.099 29,344 +0.24(+2.71%)
Jan 15, 2021 8.985 9.311 8.685 8.859 10,284 -0.13(-1.40%)
Jan 14, 2021 8.985 9.342 8.973 8.985 52,449 +0.02(+0.18%)
Jan 13, 2021 9.101 9.302 8.961 8.968 28,547 -0.42(-4.43%)
Jan 12, 2021 9.323 9.384 9.321 9.384 12,572 +0.01(+0.07%)
Jan 11, 2021 9.386 9.486 9.330 9.377 18,631 +0.10(+1.03%)
Jan 08, 2021 9.374 9.468 9.267 9.281 20,139 -0.09(-0.95%)
Jan 07, 2021 9.276 9.567 9.229 9.370 29,164 +0.16(+1.77%)
Jan 06, 2021 8.985 9.276 8.975 9.206 72,242 +0.25(+2.73%)
Jan 05, 2021 8.961 8.961 8.854 8.961 19,857 +0.17(+1.97%)
Jan 04, 2021 8.924 8.961 8.765 8.789 30,998 +0.09(+1.05%)
Dec 31, 2020 8.698 8.698 8.698 10,434 -0.29(-3.19%)
Dec 30, 2020 8.822 8.985 8.822 8.985 10,434 +0.07(+0.81%)
Dec 29, 2020 8.845 8.912 8.845 8.912 8,424 +0.01(+0.10%)
Dec 28, 2020 9.003 9.003 8.866 8.903 30,402 +0.06(+0.63%)
Dec 24, 2020 8.847 8.847 8.847 8.847 2,142 -0.08(-0.91%)
Dec 23, 2020 8.964 8.994 8.929 8.929 10,202 -0.01(-0.13%)
Dec 22, 2020 8.926 9.004 8.674 8.940 191,899 +0.01(+0.16%)
Dec 21, 2020 8.882 8.994 8.882 8.926 21,806 -0.07(-0.78%)
Dec 18, 2020 8.985 8.999 8.924 8.996 195,400 +0.01(+0.13%)
Dec 17, 2020 8.929 8.985 8.873 8.985 21,978 +0.04(+0.42%)
Dec 16, 2020 8.961 9.008 8.947 8.947 53,816 -0.01(-0.16%)
Dec 15, 2020 8.978 8.985 8.927 8.961 29,601 +0.05(+0.55%)
Dec 14, 2020 8.975 9.101 8.889 8.912 31,962 -0.06(-0.62%)
Dec 11, 2020 8.955 8.992 8.887 8.968 11,141 +0.03(+0.31%)
Dec 10, 2020 8.940 8.940 8.940 8.940 5,030 +0.00(+0.00%)
Dec 09, 2020 8.985 8.987 8.894 8.940 62,673 -0.04(-0.49%)
Dec 08, 2020 8.950 8.985 8.860 8.985 38,720 +0.03(+0.36%)
Dec 07, 2020 8.961 8.999 8.903 8.952 64,610 -0.01(-0.08%)
Dec 04, 2020 8.821 8.985 8.821 8.959 35,566 +0.04(+0.44%)
Dec 03, 2020 9.050 9.050 8.891 8.919 21,605 +0.03(+0.32%)
Dec 02, 2020 8.989 9.125 8.841 8.891 46,621 -0.33(-3.54%)
Dec 01, 2020 8.980 9.218 8.980 9.218 21,622 +0.11(+1.15%)
Nov 30, 2020 9.052 9.113 8.842 9.113 15,383 -0.15(-1.64%)
Nov 27, 2020 9.395 9.395 9.265 9.265 20,568 -0.07(-0.75%)
Nov 25, 2020 9.166 9.335 9.166 9.335 26,139 +0.00(+0.00%)
Nov 24, 2020 9.174 9.335 9.174 9.335 46,407 +0.12(+1.27%)
Nov 23, 2020 9.218 9.288 9.113 9.218 70,472 -0.00(-0.03%)
Nov 20, 2020 9.449 9.449 9.220 9.220 11,569 -0.34(-3.59%)
Nov 19, 2020 9.365 9.563 9.335 9.563 8,085 -0.05(-0.49%)
Nov 18, 2020 9.338 9.610 9.338 9.610 14,136 +0.11(+1.20%)
Nov 17, 2020 9.603 9.638 9.496 9.496 43,206 -0.13(-1.36%)
Nov 16, 2020 9.408 9.735 9.408 9.626 33,976 +0.15(+1.58%)
Nov 13, 2020 9.300 9.477 9.300 9.477 8,141 +0.67(+7.66%)
Nov 12, 2020 9.237 9.237 8.803 8.803 6,393 -0.43(-4.65%)
Nov 11, 2020 9.058 9.232 9.058 9.232 18,345 +0.11(+1.19%)
Nov 10, 2020 8.656 9.246 8.656 9.123 46,614 +0.50(+5.77%)
Nov 09, 2020 8.676 8.852 8.625 8.625 39,655 +0.26(+3.07%)
Nov 06, 2020 8.787 8.787 8.368 8.368 5,179 -0.06(-0.77%)
Nov 05, 2020 8.118 8.509 8.118 8.433 7,437 -0.12(-1.44%)
Nov 04, 2020 8.546 8.604 8.337 8.556 12,315 +0.01(+0.14%)
Nov 03, 2020 8.407 8.544 8.407 8.544 16,091 +0.12(+1.40%)
Nov 02, 2020 7.830 8.426 7.830 8.426 13,756 +0.59(+7.48%)
Oct 30, 2020 7.710 7.993 7.115 7.840 15,539 -0.15(-1.86%)
Oct 29, 2020 7.724 8.180 7.724 7.988 6,267 +0.18(+2.31%)
Oct 28, 2020 7.881 7.881 7.724 7.807 23,119 -0.12(-1.52%)
Oct 27, 2020 7.928 7.928 7.928 7.928 3,492 -0.09(-1.18%)
Oct 26, 2020 8.312 8.312 7.895 8.023 6,945 -0.32(-3.83%)
Oct 23, 2020 8.132 8.433 8.132 8.342 9,927 +0.22(+2.71%)
Oct 22, 2020 8.097 8.141 8.097 8.122 13,070 -0.04(-0.51%)
Oct 21, 2020 7.935 8.164 7.935 8.164 4,674 +0.15(+1.85%)
Oct 20, 2020 8.077 8.077 8.016 8.016 4,161 +0.19(+2.43%)
Oct 19, 2020 7.807 8.001 7.807 7.826 6,021 -0.06(-0.76%)
Oct 16, 2020 7.777 7.886 7.777 7.886 3,884 +0.03(+0.41%)
Oct 15, 2020 7.715 7.861 7.715 7.854 11,520 +0.13(+1.62%)
Oct 14, 2020 7.728 7.728 7.728 7.728 1,463 -0.34(-4.22%)
Oct 13, 2020 8.069 8.069 8.069 8.069 3,103 -0.16(-1.89%)
Oct 12, 2020 8.224 8.224 8.224 8.224 3,164 +0.17(+2.16%)
Oct 09, 2020 7.854 8.294 7.691 8.050 40,143 +0.29(+3.73%)
Oct 08, 2020 7.756 7.761 7.735 7.761 8,253 +0.00(+0.06%)
Oct 07, 2020 7.613 7.756 7.501 7.756 19,225 +0.31(+4.10%)
Oct 06, 2020 7.358 7.450 7.184 7.450 9,371 +0.09(+1.26%)
Oct 05, 2020 7.358 7.358 7.358 7.358 5,188 -0.06(-0.75%)
Oct 02, 2020 7.165 7.559 7.024 7.413 10,791 +0.08(+1.04%)
Oct 01, 2020 7.323 7.645 7.323 7.337 12,850 +0.01(+0.19%)
Sep 30, 2020 7.541 7.673 7.298 7.323 17,175 -0.15(-1.98%)
Sep 29, 2020 7.494 7.494 7.441 7.471 8,412 -0.18(-2.30%)
Sep 28, 2020 7.592 7.647 7.587 7.647 14,434 +0.14(+1.91%)
Sep 25, 2020 7.504 7.504 7.504 7.504 5,179 -0.31(-4.00%)
Sep 24, 2020 7.835 7.858 7.816 7.816 7,912 -0.18(-2.20%)
Sep 23, 2020 7.993 7.993 7.993 7.993 10,635 -0.14(-1.74%)
Sep 22, 2020 8.354 8.354 8.099 8.134 10,329 -0.36(-4.28%)
Sep 21, 2020 8.317 8.498 8.308 8.498 26,166 +0.08(+0.91%)
Sep 18, 2020 8.384 8.444 8.053 8.421 38,417 +0.20(+2.39%)
Sep 17, 2020 8.363 8.363 8.224 8.224 6,651 +0.09(+1.08%)
Sep 16, 2020 8.220 8.224 8.044 8.136 16,843 +0.04(+0.52%)
Sep 15, 2020 8.357 8.357 8.094 8.094 6,513 -0.16(-1.94%)
Sep 14, 2020 8.053 8.254 8.053 8.254 6,630 +0.18(+2.24%)
Sep 11, 2020 8.041 8.180 8.041 8.074 7,338 +0.02(+0.26%)
Sep 10, 2020 8.451 8.451 8.053 8.053 4,398 -0.10(-1.28%)
Sep 09, 2020 8.151 8.224 8.116 8.157 11,563 -0.02(-0.20%)
Sep 08, 2020 8.342 8.342 8.173 8.173 4,307 -0.24(-2.81%)
Sep 04, 2020 8.412 8.421 8.410 8.410 9,927 -0.00(-0.06%)
Sep 03, 2020 8.236 8.585 8.236 8.414 11,956 -0.14(-1.63%)
Sep 02, 2020 8.278 8.558 8.278 8.553 15,133 +0.24(+2.87%)
Sep 01, 2020 8.220 8.507 8.085 8.315 17,913 +0.04(+0.50%)
Aug 31, 2020 8.223 8.752 8.223 8.273 14,948 -0.23(-2.70%)
Aug 28, 2020 8.331 8.569 8.171 8.502 34,100 +0.18(+2.17%)
Aug 27, 2020 8.298 8.322 8.298 8.322 5,581 -0.08(-0.97%)
Aug 26, 2020 8.525 8.540 8.296 8.403 6,604 -0.05(-0.63%)
Aug 25, 2020 8.414 8.456 8.298 8.456 7,743 -0.10(-1.22%)
Aug 24, 2020 8.518 8.560 8.518 8.560 7,994 +0.05(+0.57%)
Aug 21, 2020 8.437 8.549 8.305 8.511 9,064 +0.17(+2.06%)
Aug 20, 2020 8.414 8.414 8.338 8.340 9,858 -0.16(-1.93%)
Aug 19, 2020 8.834 8.917 8.505 8.505 11,853 -0.14(-1.58%)
Aug 18, 2020 8.745 8.745 8.641 8.641 5,067 +0.01(+0.13%)
Aug 17, 2020 8.535 8.880 8.458 8.630 7,372 -0.17(-1.97%)
Aug 14, 2020 8.803 8.803 8.803 431 +0.00(+0.00%)
Aug 13, 2020 8.722 8.803 8.722 8.803 3,099 -0.06(-0.68%)
Aug 12, 2020 8.737 8.927 8.735 8.864 21,863 +0.21(+2.39%)
Aug 11, 2020 8.753 8.896 8.648 8.657 16,200 +0.10(+1.13%)
Aug 10, 2020 8.552 8.830 8.552 8.560 15,113 +0.09(+1.09%)
Aug 07, 2020 8.300 8.535 8.300 8.468 13,482 +0.01(+0.14%)
Aug 06, 2020 8.507 8.507 8.407 8.457 6,506 -0.12(-1.37%)
Aug 05, 2020 8.526 8.574 8.417 8.574 5,971 -0.01(-0.11%)
Aug 04, 2020 8.473 8.583 8.473 8.583 4,262 +0.15(+1.77%)
Aug 03, 2020 8.420 8.434 8.415 8.434 6,336 +0.06(+0.74%)
Jul 31, 2020 8.372 8.372 8.372 8.372 6,088 +0.05(+0.58%)
Jul 30, 2020 8.323 8.323 8.323 8.323 3,061 -0.04(-0.44%)
Jul 29, 2020 8.433 8.433 8.360 8.360 5,875 +0.05(+0.58%)
Jul 28, 2020 8.213 8.312 8.149 8.312 4,797 -0.20(-2.30%)
Jul 27, 2020 8.330 8.854 8.128 8.507 9,524 +0.25(+3.06%)
Jul 24, 2020 8.404 8.406 8.247 8.254 6,523 +0.03(+0.39%)
Jul 23, 2020 8.211 8.222 8.211 8.222 4,075 +0.01(+0.11%)
Jul 22, 2020 8.183 8.213 8.155 8.213 6,854 +0.03(+0.37%)
Jul 21, 2020 8.176 8.183 8.034 8.183 12,125 -0.05(-0.64%)
Jul 20, 2020 8.236 8.236 8.236 8.236 4,236 -0.19(-2.26%)
Jul 17, 2020 8.716 8.716 8.415 8.427 7,393 -0.34(-3.91%)
Jul 16, 2020 8.687 8.769 8.686 8.769 8,428 -0.04(-0.42%)
Jul 15, 2020 8.873 9.080 8.624 8.806 26,243 -0.02(-0.26%)
Jul 14, 2020 8.852 8.852 8.670 8.829 15,313 -0.34(-3.74%)
Jul 13, 2020 9.172 9.172 9.172 9.172 6,676 +0.26(+2.97%)
Jul 10, 2020 8.949 8.949 8.907 8.907 10,438 -0.15(-1.68%)
Jul 09, 2020 9.059 9.059 9.059 9.059 8,298 -0.12(-1.35%)
Jul 08, 2020 8.797 9.183 8.608 9.183 30,662 +0.31(+3.44%)
Jul 07, 2020 9.034 9.096 8.877 8.877 8,420 -0.27(-2.97%)
Jul 06, 2020 9.128 9.353 8.723 9.149 11,299 +0.07(+0.79%)
Jul 02, 2020 9.077 9.077 9.077 9.077 8,263 -0.07(-0.78%)
Jul 01, 2020 9.029 9.369 9.029 9.149 18,740 -0.28(-2.93%)
Jun 30, 2020 9.121 9.425 8.976 9.425 61,550 +0.18(+1.97%)
Jun 29, 2020 9.128 9.294 9.013 9.243 89,476 +0.15(+1.62%)
Jun 26, 2020 9.473 9.597 9.050 9.096 1,228,659 -0.56(-5.76%)
Jun 25, 2020 9.542 9.652 9.072 9.652 117,281 +0.33(+3.58%)
Jun 24, 2020 9.445 9.712 9.140 9.319 171,838 -0.16(-1.67%)
Jun 23, 2020 9.611 9.801 9.205 9.478 200,725 +0.05(+0.51%)
Jun 22, 2020 9.997 9.997 9.358 9.429 188,465 -0.13(-1.35%)
Jun 19, 2020 9.836 9.836 9.415 9.558 93,943 -0.11(-1.09%)
Jun 18, 2020 9.553 9.905 9.553 9.664 71,205 -0.14(-1.38%)
Jun 17, 2020 9.588 9.852 9.530 9.799 81,783 +0.20(+2.08%)
Jun 16, 2020 9.064 9.610 9.064 9.599 25,116 +0.17(+1.85%)
Jun 15, 2020 9.335 9.655 9.029 9.425 47,576 +0.08(+0.86%)
Jun 12, 2020 8.992 9.655 8.992 9.344 16,527 +0.37(+4.13%)
Jun 11, 2020 9.289 9.599 8.974 8.974 53,230 -0.52(-5.50%)
Jun 10, 2020 9.389 9.755 9.197 9.496 25,895 -0.59(-5.84%)
Jun 09, 2020 9.245 10.08 9.098 10.08 13,439 +0.72(+7.66%)
Jun 08, 2020 8.875 9.478 8.342 9.367 67,395 +0.44(+4.89%)
Jun 05, 2020 8.507 8.956 8.507 8.930 34,358 +0.34(+4.02%)
Jun 04, 2020 8.197 8.585 8.197 8.585 28,652 +0.27(+3.21%)
Jun 03, 2020 8.319 8.319 8.192 8.319 5,910 +0.11(+1.34%)
Jun 02, 2020 8.208 8.208 8.208 8.208 2,331 +0.03(+0.39%)
Jun 01, 2020 8.018 8.404 8.018 8.176 7,667 -0.06(-0.67%)
May 29, 2020 8.208 8.438 8.208 8.231 39,578 +0.24(+2.96%)
May 28, 2020 7.995 7.995 7.995 7.995 1,391 -0.28(-3.42%)
May 27, 2020 8.036 8.277 8.036 8.277 91,194 +0.24(+3.00%)
May 26, 2020 8.024 8.064 7.932 8.036 28,726 +0.10(+1.30%)
May 22, 2020 7.875 7.932 7.875 7.932 3,479 +0.03(+0.41%)
May 21, 2020 7.599 8.231 7.599 7.900 9,524 -0.10(-1.26%)
May 20, 2020 7.942 8.254 7.785 8.001 13,513 +0.06(+0.78%)
May 19, 2020 7.884 8.245 7.817 7.939 6,889 -0.14(-1.76%)
May 18, 2020 7.700 8.093 7.517 8.082 20,489 +0.41(+5.40%)
May 15, 2020 7.479 7.909 7.479 7.668 16,527 +0.02(+0.30%)
May 14, 2020 7.597 8.001 7.410 7.645 15,344 -0.29(-3.65%)
May 13, 2020 7.980 7.980 7.771 7.935 8,846 +0.01(+0.14%)
May 12, 2020 8.001 8.001 7.923 7.923 5,293 +0.05(+0.70%)
May 11, 2020 7.983 8.015 7.869 7.869 23,792 -0.31(-3.79%)
May 08, 2020 8.110 8.179 7.894 8.179 41,664 +0.03(+0.34%)
May 07, 2020 7.955 8.208 7.955 8.151 19,336 +0.31(+3.92%)
May 06, 2020 7.743 7.958 7.743 7.844 9,021 -0.02(-0.29%)
May 05, 2020 7.755 7.980 7.449 7.866 12,591 -0.09(-1.15%)
May 04, 2020 7.736 7.980 7.597 7.958 16,429 +0.44(+5.92%)
May 01, 2020 7.570 7.570 7.513 7.513 7,894 -0.11(-1.49%)
Apr 30, 2020 7.587 7.627 7.587 7.627 5,916 -0.10(-1.33%)
Apr 29, 2020 7.561 7.730 7.561 7.730 6,398 +0.23(+3.07%)
Apr 28, 2020 7.344 7.891 6.840 7.499 48,006 -0.14(-1.85%)
Apr 27, 2020 7.652 7.894 7.638 7.641 6,736 -0.22(-2.74%)
Apr 24, 2020 7.486 8.076 7.342 7.856 28,507 +0.13(+1.67%)
Apr 23, 2020 7.272 8.466 7.272 7.727 26,305 +0.22(+2.93%)
Apr 22, 2020 7.507 7.657 7.507 7.507 5,723 -0.19(-2.44%)
Apr 21, 2020 7.296 7.695 7.296 7.695 5,284 +0.06(+0.81%)
Apr 20, 2020 7.634 7.634 7.634 412 +0.00(+0.00%)
Apr 17, 2020 7.342 7.695 7.296 7.634 7,455 -0.03(-0.40%)
Apr 16, 2020 7.695 7.695 7.410 7.665 12,731 -0.03(-0.40%)
Apr 15, 2020 7.433 7.695 7.100 7.695 21,253 -0.06(-0.74%)
Apr 14, 2020 7.641 7.752 7.433 7.752 6,797 +0.00(+0.00%)
Apr 13, 2020 7.524 7.752 7.524 7.752 3,513 -0.02(-0.29%)
Apr 09, 2020 7.777 8.015 7.503 7.775 10,525 -0.27(-3.40%)
Apr 08, 2020 7.251 8.083 7.196 8.049 11,749 +0.64(+8.58%)
Apr 07, 2020 7.636 7.636 7.146 7.413 7,319 -0.11(-1.48%)
Apr 06, 2020 7.383 7.570 6.982 7.524 15,266 -0.32(-4.07%)
Apr 03, 2020 7.844 7.844 7.844 1,021 +0.00(+0.00%)
Apr 02, 2020 6.726 7.844 6.704 7.844 20,683 +1.20(+18.02%)
Apr 01, 2020 6.806 6.806 6.646 6.646 3,355 -0.42(-5.98%)
Mar 31, 2020 6.765 7.068 6.765 7.068 7,995 +0.24(+3.48%)
Mar 30, 2020 6.840 6.840 6.521 6.830 9,955 -0.01(-0.15%)
Mar 27, 2020 6.813 6.840 6.797 6.840 6,140 +0.22(+3.27%)
Mar 26, 2020 6.624 6.626 6.624 6.624 7,017 +0.42(+6.76%)
Mar 25, 2020 6.781 6.781 5.951 6.204 32,924 +0.05(+0.78%)
Mar 24, 2020 5.605 6.309 5.605 6.156 11,153 +0.43(+7.44%)
Mar 23, 2020 6.336 6.482 5.700 5.730 31,266 -0.54(-8.62%)
Mar 20, 2020 6.339 6.494 6.156 6.270 14,911 +0.50(+8.61%)
Mar 19, 2020 6.398 6.635 5.737 5.773 28,788 -0.84(-12.72%)
Mar 18, 2020 6.615 6.726 6.601 6.614 29,924 -0.25(-3.65%)
Mar 17, 2020 6.781 6.927 6.460 6.865 26,582 -0.20(-2.87%)
Mar 16, 2020 7.527 7.547 7.068 7.068 14,806 -1.25(-15.01%)
Mar 13, 2020 8.550 8.566 8.208 8.317 85,084 +0.11(+1.32%)
Mar 12, 2020 8.099 8.279 7.638 8.208 24,735 -0.23(-2.70%)
Mar 11, 2020 9.191 9.531 8.074 8.436 22,810 -0.93(-9.91%)
Mar 10, 2020 9.371 9.371 9.136 9.364 16,490 -0.01(-0.10%)
Mar 09, 2020 8.710 9.549 8.710 9.373 4,758 -0.07(-0.70%)
Mar 06, 2020 9.440 9.440 9.440 9.440 1,315 -0.19(-2.02%)
Mar 05, 2020 9.666 9.666 9.635 9.635 5,289 -0.26(-2.62%)
Mar 04, 2020 9.982 9.982 9.615 9.893 33,169 -0.14(-1.39%)
Mar 03, 2020 10.01 10.03 9.881 10.03 7,863 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.