Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellerophon Ther Com (NQ: BLPH )

0.1025 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.160 5.320 5.160 5.190 44,997 +0.01(+0.19%)
Mar 30, 2021 5.090 5.450 5.050 5.180 35,570 +0.11(+2.17%)
Mar 29, 2021 5.550 5.550 5.010 5.070 76,554 -0.49(-8.81%)
Mar 26, 2021 5.890 5.895 5.500 5.560 48,300 -0.22(-3.81%)
Mar 25, 2021 5.720 5.950 5.448 5.780 136,561 -0.52(-8.25%)
Mar 24, 2021 5.400 6.330 5.350 6.300 307,511 +0.94(+17.54%)
Mar 23, 2021 5.640 5.800 5.320 5.360 97,664 -0.40(-6.94%)
Mar 22, 2021 5.850 5.990 5.600 5.760 95,278 -0.09(-1.54%)
Mar 19, 2021 6.290 6.297 5.500 5.850 395,400 -0.60(-9.30%)
Mar 18, 2021 6.700 6.700 6.400 6.450 40,706 -0.37(-5.43%)
Mar 17, 2021 6.870 6.900 6.750 6.820 17,070 +0.00(+0.00%)
Mar 16, 2021 6.940 7.100 6.760 6.820 44,968 -0.11(-1.59%)
Mar 15, 2021 6.850 7.220 6.850 6.930 35,063 +0.08(+1.17%)
Mar 12, 2021 7.380 7.380 6.760 6.850 109,700 +0.15(+2.24%)
Mar 11, 2021 6.600 6.750 6.140 6.700 97,087 +0.10(+1.52%)
Mar 10, 2021 6.490 6.650 6.470 6.600 31,845 +0.07(+1.07%)
Mar 09, 2021 6.190 6.700 6.190 6.530 51,060 +0.38(+6.18%)
Mar 08, 2021 6.340 6.390 6.100 6.150 40,660 -0.19(-3.00%)
Mar 05, 2021 6.410 6.410 5.850 6.340 81,200 -0.07(-1.09%)
Mar 04, 2021 6.620 6.625 6.180 6.410 60,997 -0.17(-2.58%)
Mar 03, 2021 6.510 6.816 6.480 6.580 31,178 +0.01(+0.15%)
Mar 02, 2021 6.650 6.650 6.450 6.570 22,247 +0.02(+0.31%)
Mar 01, 2021 6.562 6.650 6.475 6.550 49,272 +0.20(+3.15%)
Feb 26, 2021 6.510 6.860 6.210 6.350 119,500 -0.28(-4.22%)
Feb 25, 2021 6.880 6.880 6.510 6.630 87,218 -0.15(-2.21%)
Feb 24, 2021 7.110 7.340 6.750 6.780 102,731 -0.29(-4.10%)
Feb 23, 2021 7.300 7.430 7.040 7.070 99,620 -0.42(-5.61%)
Feb 22, 2021 7.350 9.190 7.200 7.490 572,657 +0.09(+1.22%)
Feb 19, 2021 7.820 7.820 7.380 7.400 67,100 -0.49(-6.21%)
Feb 18, 2021 8.090 8.121 7.480 7.890 64,017 -0.24(-2.95%)
Feb 17, 2021 8.110 8.180 7.800 8.130 43,624 +0.07(+0.87%)
Feb 16, 2021 7.910 8.170 7.660 8.060 63,732 +0.26(+3.33%)
Feb 12, 2021 7.950 8.000 7.500 7.800 48,600 -0.15(-1.89%)
Feb 11, 2021 8.300 8.400 7.890 7.950 48,189 -0.32(-3.87%)
Feb 10, 2021 8.350 8.440 7.800 8.270 68,234 +0.03(+0.36%)
Feb 09, 2021 7.800 8.300 7.750 8.240 67,690 +0.44(+5.64%)
Feb 08, 2021 7.720 7.943 7.660 7.800 67,663 +0.25(+3.31%)
Feb 05, 2021 7.630 7.700 7.460 7.550 43,400 -0.03(-0.40%)
Feb 04, 2021 7.350 7.800 7.300 7.580 76,847 +0.39(+5.42%)
Feb 03, 2021 7.150 7.240 7.040 7.190 38,450 +0.09(+1.27%)
Feb 02, 2021 7.220 7.220 7.000 7.100 28,585 -0.09(-1.25%)
Feb 01, 2021 6.990 7.280 6.640 7.190 105,076 +0.27(+3.90%)
Jan 29, 2021 6.940 7.250 6.700 6.920 82,700 -0.02(-0.29%)
Jan 28, 2021 7.450 7.690 6.800 6.940 106,864 -0.41(-5.58%)
Jan 27, 2021 7.850 7.880 7.243 7.350 66,548 -0.57(-7.20%)
Jan 26, 2021 8.110 8.110 7.850 7.920 64,471 -0.13(-1.61%)
Jan 25, 2021 7.910 8.259 7.900 8.050 79,170 +0.14(+1.77%)
Jan 22, 2021 7.750 8.210 7.600 7.910 59,700 +0.14(+1.80%)
Jan 21, 2021 7.830 7.940 7.630 7.770 50,718 -0.06(-0.77%)
Jan 20, 2021 7.780 7.900 7.487 7.830 67,895 +0.05(+0.64%)
Jan 19, 2021 7.600 7.930 7.570 7.780 97,766 +0.22(+2.91%)
Jan 15, 2021 7.370 7.650 7.090 7.560 82,400 +0.20(+2.72%)
Jan 14, 2021 7.040 7.490 6.930 7.360 109,635 +0.30(+4.25%)
Jan 13, 2021 7.360 7.390 6.960 7.060 39,834 -0.27(-3.68%)
Jan 12, 2021 6.990 7.400 6.910 7.330 68,726 +0.38(+5.47%)
Jan 11, 2021 7.250 7.320 6.820 6.950 72,901 -0.26(-3.61%)
Jan 08, 2021 7.000 7.260 6.960 7.210 47,700 +0.17(+2.41%)
Jan 07, 2021 7.160 7.450 6.890 7.040 38,485 -0.13(-1.81%)
Jan 06, 2021 6.930 7.390 6.930 7.170 45,425 +0.24(+3.46%)
Jan 05, 2021 7.070 7.290 6.860 6.930 42,996 -0.01(-0.14%)
Jan 04, 2021 6.810 7.000 6.670 6.940 32,628 +0.27(+4.05%)
Dec 31, 2020 6.670 6.670 6.670 49,322 -0.42(-5.92%)
Dec 30, 2020 6.910 7.090 6.710 7.090 49,322 +0.18(+2.60%)
Dec 29, 2020 7.000 7.060 6.666 6.910 68,726 -0.11(-1.57%)
Dec 28, 2020 7.330 7.540 7.000 7.020 66,146 -0.31(-4.23%)
Dec 24, 2020 7.680 7.720 7.330 7.330 30,500 -0.51(-6.51%)
Dec 23, 2020 7.850 8.190 7.640 7.840 81,876 -0.01(-0.13%)
Dec 22, 2020 7.590 8.150 7.450 7.850 166,749 +0.29(+3.84%)
Dec 21, 2020 7.280 7.620 7.010 7.560 72,775 +0.23(+3.14%)
Dec 18, 2020 7.250 7.700 7.120 7.330 148,200 +0.09(+1.24%)
Dec 17, 2020 7.240 7.300 6.900 7.240 64,332 +0.09(+1.26%)
Dec 16, 2020 7.250 7.300 6.720 7.150 78,646 -0.03(-0.42%)
Dec 15, 2020 7.000 7.350 6.500 7.180 141,233 +0.28(+4.06%)
Dec 14, 2020 6.390 6.920 6.110 6.900 154,650 +0.63(+10.05%)
Dec 11, 2020 6.230 6.410 6.170 6.270 39,000 -0.01(-0.16%)
Dec 10, 2020 6.100 6.490 6.030 6.280 38,606 +0.16(+2.61%)
Dec 09, 2020 6.610 6.610 6.070 6.120 53,641 -0.40(-6.13%)
Dec 08, 2020 6.700 6.750 6.500 6.520 72,878 -0.20(-2.98%)
Dec 07, 2020 7.020 7.060 6.600 6.720 42,560 -0.30(-4.27%)
Dec 04, 2020 6.790 7.080 6.590 7.020 44,500 +0.23(+3.39%)
Dec 03, 2020 6.690 6.980 6.540 6.790 47,318 +0.06(+0.89%)
Dec 02, 2020 6.730 6.950 6.535 6.730 82,874 -0.03(-0.44%)
Dec 01, 2020 7.240 7.340 6.650 6.760 65,661 -0.40(-5.59%)
Nov 30, 2020 6.740 7.240 6.680 7.160 110,771 +0.44(+6.55%)
Nov 27, 2020 6.490 6.920 6.490 6.720 66,100 +0.22(+3.38%)
Nov 25, 2020 7.140 7.140 6.350 6.500 173,100 -0.63(-8.84%)
Nov 24, 2020 7.260 7.360 7.040 7.130 126,796 -0.09(-1.25%)
Nov 23, 2020 6.930 7.640 6.350 7.220 476,048 -1.56(-17.77%)
Nov 20, 2020 8.770 8.950 8.710 8.780 35,100 -0.10(-1.13%)
Nov 19, 2020 8.280 9.120 8.220 8.880 39,758 +0.47(+5.59%)
Nov 18, 2020 8.590 8.598 8.103 8.410 68,640 -0.13(-1.52%)
Nov 17, 2020 8.710 8.790 8.340 8.540 25,670 -0.22(-2.51%)
Nov 16, 2020 8.100 8.770 8.100 8.760 56,867 +0.76(+9.50%)
Nov 13, 2020 8.030 8.325 7.930 8.000 73,400 +0.13(+1.65%)
Nov 12, 2020 9.040 9.190 7.600 7.870 93,454 -1.19(-13.13%)
Nov 11, 2020 9.160 9.240 8.845 9.060 26,544 -0.05(-0.55%)
Nov 10, 2020 8.670 9.200 8.670 9.110 40,965 +0.39(+4.47%)
Nov 09, 2020 8.990 9.270 8.570 8.720 67,811 -0.08(-0.91%)
Nov 06, 2020 9.310 9.310 8.630 8.800 15,700 -0.37(-4.03%)
Nov 05, 2020 9.000 9.750 9.000 9.170 89,839 +0.41(+4.68%)
Nov 04, 2020 8.580 8.950 8.099 8.760 40,089 +0.31(+3.67%)
Nov 03, 2020 8.650 8.820 8.250 8.450 22,428 -0.19(-2.20%)
Nov 02, 2020 8.520 8.993 8.320 8.640 45,299 +0.21(+2.49%)
Oct 30, 2020 8.230 8.583 8.000 8.430 39,200 +0.17(+2.06%)
Oct 29, 2020 8.000 8.380 7.870 8.260 47,481 +0.29(+3.64%)
Oct 28, 2020 7.940 8.082 7.880 7.970 49,034 -0.28(-3.39%)
Oct 27, 2020 8.840 8.840 8.136 8.250 44,344 -0.59(-6.67%)
Oct 26, 2020 9.030 9.040 8.750 8.840 32,180 -0.19(-2.10%)
Oct 23, 2020 9.220 9.260 8.817 9.030 19,800 -0.05(-0.55%)
Oct 22, 2020 9.340 9.340 9.060 9.080 12,881 -0.16(-1.73%)
Oct 21, 2020 9.230 9.390 9.050 9.240 15,587 +0.07(+0.76%)
Oct 20, 2020 9.340 9.340 9.070 9.170 14,307 -0.04(-0.43%)
Oct 19, 2020 9.440 9.480 9.040 9.210 69,240 -0.05(-0.54%)
Oct 16, 2020 9.270 9.370 9.170 9.260 15,600 -0.06(-0.64%)
Oct 15, 2020 9.300 9.430 9.080 9.320 25,616 +0.06(+0.65%)
Oct 14, 2020 9.650 9.820 9.230 9.260 46,033 -0.46(-4.73%)
Oct 13, 2020 9.900 10.01 9.620 9.720 13,207 -0.19(-1.92%)
Oct 12, 2020 10.37 10.37 9.850 9.910 22,301 -0.46(-4.44%)
Oct 09, 2020 10.07 10.42 10.00 10.37 32,500 +0.23(+2.27%)
Oct 08, 2020 10.06 10.27 9.720 10.14 22,017 -0.13(-1.27%)
Oct 07, 2020 10.33 10.33 10.00 10.27 24,431 +0.11(+1.08%)
Oct 06, 2020 10.27 10.40 10.07 10.16 20,047 -0.07(-0.68%)
Oct 05, 2020 10.00 10.43 10.00 10.23 16,843 +0.30(+3.02%)
Oct 02, 2020 9.700 10.25 9.620 9.930 19,900 +0.03(+0.30%)
Oct 01, 2020 10.19 10.41 9.620 9.900 43,197 -0.28(-2.75%)
Sep 30, 2020 9.880 10.31 9.760 10.18 22,945 +0.45(+4.62%)
Sep 29, 2020 9.770 9.870 9.540 9.730 11,252 -0.04(-0.41%)
Sep 28, 2020 9.770 9.920 9.390 9.770 19,429 +0.12(+1.24%)
Sep 25, 2020 9.470 9.760 9.180 9.650 24,500 +0.33(+3.54%)
Sep 24, 2020 9.550 9.560 9.100 9.320 37,244 -0.32(-3.32%)
Sep 23, 2020 10.05 10.05 9.550 9.640 32,257 -0.53(-5.21%)
Sep 22, 2020 10.34 10.34 9.830 10.17 35,824 -0.22(-2.12%)
Sep 21, 2020 10.51 10.64 10.12 10.39 40,736 -0.18(-1.70%)
Sep 18, 2020 10.88 11.01 10.53 10.57 131,000 -0.22(-2.04%)
Sep 17, 2020 10.26 10.93 10.11 10.79 36,341 +0.32(+3.06%)
Sep 16, 2020 10.65 10.90 10.47 10.47 45,814 -0.15(-1.41%)
Sep 15, 2020 10.75 10.97 10.54 10.62 62,130 +0.09(+0.85%)
Sep 14, 2020 10.11 10.69 10.07 10.53 60,096 +0.67(+6.80%)
Sep 11, 2020 10.23 10.23 9.728 9.860 31,000 -0.26(-2.57%)
Sep 10, 2020 9.760 10.25 9.660 10.12 50,900 +0.35(+3.58%)
Sep 09, 2020 9.300 9.895 9.300 9.770 44,452 +0.50(+5.39%)
Sep 08, 2020 9.410 9.561 9.020 9.270 82,545 -0.19(-2.01%)
Sep 04, 2020 9.900 9.977 9.330 9.460 80,800 -0.46(-4.64%)
Sep 03, 2020 10.01 10.15 9.820 9.920 92,060 -0.20(-1.98%)
Sep 02, 2020 10.36 10.57 9.950 10.12 69,625 -0.25(-2.41%)
Sep 01, 2020 10.77 10.99 10.35 10.37 79,459 -0.42(-3.89%)
Aug 31, 2020 11.10 11.10 10.67 10.79 70,506 -0.32(-2.88%)
Aug 28, 2020 11.43 11.43 10.69 11.11 116,400 -0.18(-1.59%)
Aug 27, 2020 11.82 11.82 11.11 11.29 59,372 -0.53(-4.48%)
Aug 26, 2020 11.90 11.99 11.69 11.82 55,261 +0.07(+0.60%)
Aug 25, 2020 11.67 11.91 11.63 11.75 50,718 +0.07(+0.60%)
Aug 24, 2020 11.88 11.93 11.30 11.68 84,601 -0.17(-1.43%)
Aug 21, 2020 11.82 12.23 11.29 11.85 147,700 -0.05(-0.42%)
Aug 20, 2020 12.24 12.30 11.81 11.90 45,335 -0.37(-3.02%)
Aug 19, 2020 12.13 12.64 12.04 12.27 169,887 +0.11(+0.90%)
Aug 18, 2020 12.02 12.40 11.96 12.16 43,506 +0.24(+2.01%)
Aug 17, 2020 11.86 12.06 11.77 11.92 27,076 +0.07(+0.59%)
Aug 14, 2020 12.12 12.20 11.84 11.85 44,400 -0.40(-3.27%)
Aug 13, 2020 12.09 12.28 12.03 12.25 23,572 +0.12(+0.99%)
Aug 12, 2020 12.09 12.17 11.90 12.13 52,896 +0.07(+0.58%)
Aug 11, 2020 12.70 12.74 11.99 12.06 87,968 -0.25(-2.03%)
Aug 10, 2020 12.13 12.35 11.97 12.31 41,008 +0.16(+1.32%)
Aug 07, 2020 12.01 12.22 11.76 12.15 97,800 +0.07(+0.58%)
Aug 06, 2020 12.68 12.72 11.87 12.08 89,736 -0.48(-3.82%)
Aug 05, 2020 12.70 12.81 12.50 12.56 101,285 +0.10(+0.80%)
Aug 04, 2020 12.63 12.79 12.34 12.46 66,862 -0.19(-1.50%)
Aug 03, 2020 12.84 12.86 12.26 12.65 90,361 -0.19(-1.48%)
Jul 31, 2020 13.15 13.22 12.64 12.84 71,200 -0.31(-2.36%)
Jul 30, 2020 12.78 13.19 12.67 13.15 55,592 +0.11(+0.84%)
Jul 29, 2020 13.16 13.47 12.77 13.04 138,421 -0.13(-0.99%)
Jul 28, 2020 13.75 13.79 13.16 13.17 109,351 -0.54(-3.94%)
Jul 27, 2020 12.99 13.87 12.87 13.71 113,172 +0.75(+5.79%)
Jul 24, 2020 13.08 13.23 12.87 12.96 66,600 -0.24(-1.82%)
Jul 23, 2020 13.32 13.39 12.88 13.20 57,352 -0.14(-1.05%)
Jul 22, 2020 13.46 13.55 13.17 13.34 44,910 -0.18(-1.33%)
Jul 21, 2020 13.52 13.71 13.13 13.52 82,683 +0.06(+0.45%)
Jul 20, 2020 13.31 13.55 12.96 13.46 133,135 +0.02(+0.15%)
Jul 17, 2020 13.75 14.00 13.34 13.44 95,500 -0.35(-2.54%)
Jul 16, 2020 13.76 14.00 13.48 13.79 172,872 +0.11(+0.80%)
Jul 15, 2020 13.49 14.09 13.21 13.68 347,954 +0.11(+0.81%)
Jul 14, 2020 13.06 13.61 12.95 13.57 154,820 +0.51(+3.91%)
Jul 13, 2020 13.45 14.04 12.93 13.06 289,502 +0.09(+0.69%)
Jul 10, 2020 13.02 13.26 12.86 12.97 106,000 -0.05(-0.38%)
Jul 09, 2020 13.15 13.23 12.67 13.02 196,039 +0.04(+0.31%)
Jul 08, 2020 13.40 13.57 12.85 12.98 149,446 -0.40(-2.99%)
Jul 07, 2020 13.28 13.91 13.02 13.38 146,657 -0.07(-0.52%)
Jul 06, 2020 13.00 13.60 12.94 13.45 255,383 +0.49(+3.78%)
Jul 02, 2020 12.43 13.16 11.86 12.96 188,900 +0.78(+6.40%)
Jul 01, 2020 12.51 12.86 12.14 12.18 169,312 -0.37(-2.95%)
Jun 30, 2020 12.86 13.01 12.48 12.55 106,501 -0.41(-3.16%)
Jun 29, 2020 12.48 13.11 12.20 12.96 224,605 +0.16(+1.25%)
Jun 26, 2020 12.54 13.23 12.41 12.80 728,400 +0.22(+1.75%)
Jun 25, 2020 12.49 12.76 12.23 12.58 245,098 +0.02(+0.16%)
Jun 24, 2020 12.99 13.07 12.44 12.56 250,693 -0.64(-4.85%)
Jun 23, 2020 13.03 13.24 12.77 13.20 170,392 +0.20(+1.54%)
Jun 22, 2020 13.18 13.38 12.92 13.00 135,765 -0.28(-2.11%)
Jun 19, 2020 13.50 13.74 13.12 13.28 309,000 -0.21(-1.56%)
Jun 18, 2020 13.18 13.51 13.02 13.49 160,553 +0.12(+0.90%)
Jun 17, 2020 13.70 13.89 13.18 13.37 180,500 -0.47(-3.40%)
Jun 16, 2020 12.98 13.93 12.78 13.84 327,803 +0.92(+7.12%)
Jun 15, 2020 12.20 13.45 12.20 12.92 188,752 +0.32(+2.54%)
Jun 12, 2020 13.00 13.20 12.21 12.60 184,500 +0.11(+0.88%)
Jun 11, 2020 12.62 12.77 11.85 12.49 320,537 -0.33(-2.57%)
Jun 10, 2020 13.50 13.50 12.65 12.82 119,555 -0.12(-0.93%)
Jun 09, 2020 13.15 13.24 12.57 12.94 205,360 +0.07(+0.54%)
Jun 08, 2020 12.78 13.26 12.68 12.87 243,336 +0.08(+0.63%)
Jun 05, 2020 13.02 13.20 12.56 12.79 257,900 -0.36(-2.74%)
Jun 04, 2020 13.56 13.95 12.50 13.15 402,383 -0.62(-4.50%)
Jun 03, 2020 13.22 13.81 13.00 13.77 194,606 +0.63(+4.79%)
Jun 02, 2020 13.64 13.70 13.07 13.14 268,788 -0.52(-3.81%)
Jun 01, 2020 13.96 14.49 13.57 13.66 209,233 -0.52(-3.67%)
May 29, 2020 13.72 14.23 13.48 14.18 138,600 +0.25(+1.79%)
May 28, 2020 14.05 14.54 13.71 13.93 184,886 -0.22(-1.55%)
May 27, 2020 13.74 14.20 12.83 14.15 261,937 +0.44(+3.21%)
May 26, 2020 14.88 14.95 13.61 13.71 356,881 -1.16(-7.80%)
May 22, 2020 13.90 15.07 13.33 14.87 382,700 +1.10(+7.99%)
May 21, 2020 13.99 14.25 13.60 13.77 310,738 -0.04(-0.29%)
May 20, 2020 13.40 14.00 13.15 13.81 565,145 +0.81(+6.23%)
May 19, 2020 14.00 14.00 12.99 13.00 1,895,252 -3.16(-19.55%)
May 18, 2020 16.90 17.22 15.40 16.16 358,506 -0.69(-4.09%)
May 15, 2020 17.68 17.76 15.61 16.85 274,200 -0.85(-4.80%)
May 14, 2020 17.72 18.19 16.54 17.70 192,081 +0.00(+0.00%)
May 13, 2020 19.22 19.40 16.87 17.70 327,173 -1.36(-7.14%)
May 12, 2020 20.66 21.28 18.76 19.06 367,209 -1.22(-6.02%)
May 11, 2020 19.95 20.68 18.26 20.28 1,127,284 +3.27(+19.22%)
May 08, 2020 16.95 17.08 16.09 17.01 321,000 +0.23(+1.37%)
May 07, 2020 17.20 17.33 16.60 16.78 115,307 -0.30(-1.76%)
May 06, 2020 16.71 17.50 16.68 17.08 171,205 +0.36(+2.15%)
May 05, 2020 16.70 17.35 16.40 16.72 234,285 +0.06(+0.36%)
May 04, 2020 15.63 16.66 15.50 16.66 164,314 +0.76(+4.78%)
May 01, 2020 14.70 16.45 14.59 15.90 184,600 +0.92(+6.14%)
Apr 30, 2020 14.50 15.00 13.93 14.98 225,684 +0.18(+1.18%)
Apr 29, 2020 15.68 15.68 14.32 14.80 255,550 -0.16(-1.04%)
Apr 28, 2020 16.59 16.70 14.75 14.96 328,745 -1.69(-10.15%)
Apr 27, 2020 16.80 17.00 16.02 16.65 190,967 -0.11(-0.66%)
Apr 24, 2020 17.84 18.09 16.07 16.76 520,100 -0.64(-3.68%)
Apr 23, 2020 16.00 17.40 15.63 17.40 587,153 +2.48(+16.62%)
Apr 22, 2020 13.84 15.34 13.35 14.92 523,591 +1.69(+12.77%)
Apr 21, 2020 13.27 13.89 12.75 13.23 180,956 -0.13(-0.97%)
Apr 20, 2020 12.94 13.90 12.71 13.36 242,052 +0.02(+0.15%)
Apr 17, 2020 12.60 13.48 12.22 13.34 293,500 +0.62(+4.87%)
Apr 16, 2020 12.36 13.00 12.23 12.72 167,722 +0.13(+1.03%)
Apr 15, 2020 12.69 12.78 11.93 12.59 284,797 -0.37(-2.85%)
Apr 14, 2020 14.25 14.29 12.38 12.96 914,060 +1.05(+8.82%)
Apr 13, 2020 11.50 12.00 10.80 11.91 456,074 +0.49(+4.29%)
Apr 09, 2020 11.00 11.69 10.50 11.42 294,300 +0.22(+1.96%)
Apr 08, 2020 12.44 12.89 10.96 11.20 597,698 -1.09(-8.87%)
Apr 07, 2020 9.750 12.42 9.600 12.29 665,950 +2.05(+20.02%)
Apr 06, 2020 10.39 10.75 9.810 10.24 333,668 -0.05(-0.49%)
Apr 03, 2020 10.34 10.50 9.700 10.29 273,000 +0.23(+2.29%)
Apr 02, 2020 10.30 10.84 9.550 10.06 466,843 +0.63(+6.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.