Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.060 7.240 6.875 7.180 95,288 +0.15(+2.13%)
Jun 29, 2021 7.000 7.170 6.760 7.030 75,201 +0.35(+5.24%)
Jun 28, 2021 6.480 6.940 6.480 6.680 25,825 +0.17(+2.61%)
Jun 25, 2021 6.760 6.900 6.430 6.510 39,944 -0.31(-4.55%)
Jun 24, 2021 6.770 6.880 6.718 6.820 6,786 +0.06(+0.81%)
Jun 23, 2021 6.580 6.820 6.580 6.765 22,436 +0.03(+0.52%)
Jun 22, 2021 6.860 6.860 6.570 6.730 44,625 -0.10(-1.46%)
Jun 21, 2021 6.660 6.843 6.500 6.830 15,117 +0.12(+1.79%)
Jun 18, 2021 6.990 6.990 6.460 6.710 29,264 -0.16(-2.33%)
Jun 17, 2021 7.010 7.050 6.750 6.870 47,217 -0.18(-2.55%)
Jun 16, 2021 7.210 7.210 7.000 7.050 11,593 -0.09(-1.26%)
Jun 15, 2021 7.150 7.240 7.080 7.140 8,402 +0.02(+0.28%)
Jun 14, 2021 7.090 7.300 7.067 7.120 31,942 +0.03(+0.42%)
Jun 11, 2021 6.970 7.170 6.920 7.090 12,308 -0.00(-0.07%)
Jun 10, 2021 7.070 7.300 7.012 7.095 35,258 -0.12(-1.60%)
Jun 09, 2021 7.240 7.320 7.090 7.210 15,431 +0.11(+1.55%)
Jun 08, 2021 7.200 7.350 7.100 7.100 22,304 -0.11(-1.53%)
Jun 07, 2021 7.016 7.340 6.925 7.210 50,177 +0.17(+2.41%)
Jun 04, 2021 7.080 7.100 6.870 7.040 22,097 -0.04(-0.56%)
Jun 03, 2021 6.800 7.080 6.800 7.080 29,756 +0.28(+4.12%)
Jun 02, 2021 6.940 6.940 6.680 6.800 15,674 -0.04(-0.58%)
Jun 01, 2021 6.600 6.900 6.600 6.840 15,437 +0.17(+2.55%)
May 28, 2021 6.620 6.710 6.380 6.670 24,700 +0.03(+0.45%)
May 27, 2021 6.639 6.660 6.460 6.640 8,589 +0.11(+1.68%)
May 26, 2021 6.450 6.530 6.360 6.530 13,193 +0.17(+2.67%)
May 25, 2021 6.420 6.470 6.280 6.360 24,343 -0.06(-0.93%)
May 24, 2021 6.625 6.625 6.390 6.420 11,182 -0.08(-1.23%)
May 21, 2021 6.510 6.690 6.490 6.500 10,809 -0.06(-0.91%)
May 20, 2021 6.630 6.630 6.350 6.560 13,305 -0.12(-1.80%)
May 19, 2021 6.330 6.720 6.330 6.680 10,667 +0.25(+3.89%)
May 18, 2021 6.730 6.730 6.400 6.430 24,034 -0.27(-4.03%)
May 17, 2021 6.740 6.740 6.500 6.700 31,043 +0.00(+0.00%)
May 14, 2021 6.294 6.700 6.290 6.700 29,335 +0.42(+6.69%)
May 13, 2021 6.580 6.580 6.160 6.280 38,688 -0.25(-3.83%)
May 12, 2021 6.630 6.630 6.500 6.530 7,567 -0.20(-2.97%)
May 11, 2021 6.630 6.730 6.500 6.730 17,062 +0.11(+1.66%)
May 10, 2021 6.580 6.788 6.449 6.620 27,653 +0.11(+1.69%)
May 07, 2021 6.590 6.590 6.500 6.510 11,712 -0.13(-1.96%)
May 06, 2021 6.610 6.730 6.510 6.640 26,445 -0.02(-0.30%)
May 05, 2021 6.600 6.670 6.530 6.660 37,948 +0.08(+1.22%)
May 04, 2021 6.720 6.720 6.500 6.580 24,852 -0.13(-1.94%)
May 03, 2021 6.500 6.770 6.500 6.710 29,960 +0.21(+3.23%)
Apr 30, 2021 6.760 6.760 6.420 6.500 236,600 -0.23(-3.42%)
Apr 29, 2021 6.500 6.880 6.500 6.730 260,830 +0.85(+14.46%)
Apr 28, 2021 5.800 6.019 5.800 5.880 12,566 -0.19(-3.13%)
Apr 27, 2021 5.905 6.140 5.895 6.070 16,426 +0.10(+1.68%)
Apr 26, 2021 5.960 6.000 5.850 5.970 22,580 -0.01(-0.09%)
Apr 23, 2021 5.800 6.000 5.800 5.975 9,200 +0.10(+1.79%)
Apr 22, 2021 5.940 6.040 5.810 5.870 19,883 -0.10(-1.68%)
Apr 21, 2021 5.820 5.990 5.770 5.970 24,500 +0.17(+2.93%)
Apr 20, 2021 5.900 5.990 5.733 5.800 36,842 -0.11(-1.86%)
Apr 19, 2021 5.680 6.000 5.680 5.910 21,002 +0.16(+2.78%)
Apr 16, 2021 5.910 5.910 5.710 5.750 37,000 -0.16(-2.71%)
Apr 15, 2021 5.880 6.150 5.870 5.910 154,839 -0.01(-0.17%)
Apr 14, 2021 5.870 6.000 5.850 5.920 23,620 -0.01(-0.17%)
Apr 13, 2021 6.010 6.060 5.850 5.930 24,705 -0.04(-0.67%)
Apr 12, 2021 5.860 5.980 5.850 5.970 30,296 +0.12(+2.05%)
Apr 09, 2021 5.930 6.040 5.850 5.850 28,900 -0.14(-2.34%)
Apr 08, 2021 5.900 6.040 5.900 5.990 15,185 +0.09(+1.53%)
Apr 07, 2021 5.810 5.960 5.800 5.900 49,658 -0.05(-0.84%)
Apr 06, 2021 5.980 6.060 5.950 5.950 32,337 -0.03(-0.50%)
Apr 05, 2021 6.080 6.085 5.950 5.980 15,812 -0.10(-1.64%)
Apr 01, 2021 5.940 6.130 5.880 6.080 25,500 +0.12(+2.01%)
Mar 31, 2021 5.970 6.010 5.870 5.960 102,242 -0.05(-0.83%)
Mar 30, 2021 6.060 6.250 5.930 6.010 28,612 -0.01(-0.17%)
Mar 29, 2021 6.050 6.190 5.930 6.020 52,072 -0.01(-0.17%)
Mar 26, 2021 6.190 6.190 5.970 6.030 29,500 -0.16(-2.58%)
Mar 25, 2021 6.130 6.389 5.870 6.190 71,705 +0.16(+2.65%)
Mar 24, 2021 6.200 6.380 6.010 6.030 62,657 -0.06(-0.99%)
Mar 23, 2021 6.320 6.350 6.050 6.090 49,285 -0.26(-4.09%)
Mar 22, 2021 6.570 6.720 6.310 6.350 91,766 -0.22(-3.35%)
Mar 19, 2021 6.580 6.630 6.500 6.570 24,700 +0.03(+0.46%)
Mar 18, 2021 6.890 6.900 6.500 6.540 44,229 -0.36(-5.22%)
Mar 17, 2021 6.840 6.930 6.570 6.900 72,374 +0.00(+0.00%)
Mar 16, 2021 7.070 7.070 6.620 6.900 42,982 -0.10(-1.43%)
Mar 15, 2021 6.680 7.000 6.550 7.000 64,913 +0.25(+3.70%)
Mar 12, 2021 6.610 6.770 6.500 6.750 117,500 +0.02(+0.30%)
Mar 11, 2021 6.520 7.080 6.520 6.730 251,224 +0.19(+2.91%)
Mar 10, 2021 6.239 6.630 6.122 6.540 248,013 +0.44(+7.21%)
Mar 09, 2021 5.920 6.380 5.920 6.100 178,385 +0.10(+1.67%)
Mar 08, 2021 5.980 6.310 5.780 6.000 200,479 -0.02(-0.33%)
Mar 05, 2021 5.900 6.340 5.550 6.020 236,200 +0.06(+1.01%)
Mar 04, 2021 6.390 6.410 5.560 5.960 447,039 -0.45(-7.02%)
Mar 03, 2021 6.910 7.170 6.272 6.410 1,280,774 -0.83(-11.46%)
Mar 02, 2021 10.03 11.45 7.130 7.240 89,418,672 +1.89(+35.33%)
Mar 01, 2021 5.450 5.450 5.130 5.350 22,766 +0.05(+0.94%)
Feb 26, 2021 5.650 5.650 5.300 5.300 8,900 -0.36(-6.36%)
Feb 25, 2021 5.710 5.710 5.440 5.660 13,001 +0.03(+0.53%)
Feb 24, 2021 5.500 5.720 5.500 5.630 32,860 +0.05(+0.90%)
Feb 23, 2021 5.530 5.800 5.430 5.580 16,569 -0.22(-3.79%)
Feb 22, 2021 6.220 6.250 5.800 5.800 22,390 -0.40(-6.45%)
Feb 19, 2021 6.140 6.460 5.901 6.200 66,300 +0.10(+1.64%)
Feb 18, 2021 5.940 6.120 5.740 6.100 38,384 +0.20(+3.39%)
Feb 17, 2021 5.800 5.920 5.710 5.900 13,378 +0.10(+1.72%)
Feb 16, 2021 5.440 5.800 5.440 5.800 21,870 +0.39(+7.21%)
Feb 12, 2021 5.630 5.800 5.340 5.410 55,400 -0.15(-2.70%)
Feb 11, 2021 5.920 5.980 5.500 5.560 30,605 -0.44(-7.33%)
Feb 10, 2021 5.730 6.000 5.560 6.000 57,973 +0.26(+4.53%)
Feb 09, 2021 5.700 5.810 5.545 5.740 54,193 +0.05(+0.88%)
Feb 08, 2021 5.420 5.955 5.400 5.690 97,549 +0.26(+4.79%)
Feb 05, 2021 5.920 5.990 5.350 5.430 28,300 -0.40(-6.86%)
Feb 04, 2021 5.570 5.900 5.461 5.830 126,165 +0.45(+8.36%)
Feb 03, 2021 5.090 5.490 4.930 5.380 356,660 +0.31(+6.12%)
Feb 02, 2021 4.910 5.150 4.858 5.070 34,767 +0.24(+4.97%)
Feb 01, 2021 4.770 4.970 4.720 4.830 42,618 +0.12(+2.55%)
Jan 29, 2021 4.950 4.950 4.660 4.710 69,600 -0.13(-2.69%)
Jan 28, 2021 5.090 5.130 4.800 4.840 59,467 -0.30(-5.84%)
Jan 27, 2021 4.820 5.180 4.810 5.140 110,085 -0.05(-0.96%)
Jan 26, 2021 4.660 6.110 4.660 5.190 668,240 +0.47(+9.96%)
Jan 25, 2021 4.940 4.942 4.660 4.720 13,413 -0.12(-2.48%)
Jan 22, 2021 4.850 4.910 4.680 4.840 14,100 +0.07(+1.47%)
Jan 21, 2021 4.780 4.800 4.680 4.770 15,886 +0.12(+2.58%)
Jan 20, 2021 4.590 4.825 4.580 4.650 21,054 +0.03(+0.65%)
Jan 19, 2021 4.750 4.750 4.620 4.620 9,073 -0.13(-2.74%)
Jan 15, 2021 4.750 4.850 4.610 4.750 10,400 +0.04(+0.85%)
Jan 14, 2021 4.720 4.850 4.700 4.710 18,647 -0.04(-0.84%)
Jan 13, 2021 4.800 4.800 4.710 4.750 12,726 +0.02(+0.42%)
Jan 12, 2021 4.740 4.800 4.710 4.730 5,931 +0.02(+0.42%)
Jan 11, 2021 4.740 4.880 4.710 4.710 13,343 -0.02(-0.42%)
Jan 08, 2021 4.900 4.900 4.650 4.730 19,600 -0.05(-1.05%)
Jan 07, 2021 4.710 4.890 4.710 4.780 24,165 +0.10(+2.14%)
Jan 06, 2021 4.490 4.740 4.490 4.680 22,442 +0.20(+4.46%)
Jan 05, 2021 4.470 4.540 4.450 4.480 11,717 +0.08(+1.82%)
Jan 04, 2021 4.420 4.570 4.300 4.400 24,111 -0.17(-3.72%)
Dec 31, 2020 4.570 4.570 4.570 25,679 +0.06(+1.22%)
Dec 30, 2020 4.450 4.650 4.450 4.515 25,679 +0.05(+1.23%)
Dec 29, 2020 4.500 4.548 4.450 4.460 44,444 -0.05(-1.11%)
Dec 28, 2020 4.550 4.620 4.480 4.510 14,857 -0.03(-0.66%)
Dec 24, 2020 4.540 4.573 4.540 4.540 8,900 +0.00(+0.00%)
Dec 23, 2020 4.580 4.680 4.540 4.540 23,182 -0.06(-1.30%)
Dec 22, 2020 4.560 4.610 4.510 4.600 11,911 +0.04(+0.83%)
Dec 21, 2020 4.600 4.600 4.540 4.562 7,167 +0.01(+0.26%)
Dec 18, 2020 4.650 4.650 4.540 4.550 55,900 -0.07(-1.41%)
Dec 17, 2020 4.540 4.630 4.540 4.615 12,374 +0.07(+1.43%)
Dec 16, 2020 4.610 4.657 4.550 4.550 21,201 -0.01(-0.22%)
Dec 15, 2020 4.486 4.579 4.480 4.560 20,276 +0.01(+0.22%)
Dec 14, 2020 4.670 4.670 4.440 4.550 34,972 -0.03(-0.55%)
Dec 11, 2020 4.450 4.588 4.450 4.575 22,800 +0.07(+1.44%)
Dec 10, 2020 4.420 4.539 4.420 4.510 11,697 +0.00(+0.00%)
Dec 09, 2020 4.610 4.660 4.460 4.510 20,564 -0.15(-3.11%)
Dec 08, 2020 4.660 4.732 4.570 4.655 6,712 -0.00(-0.11%)
Dec 07, 2020 4.650 4.708 4.537 4.660 9,038 +0.11(+2.42%)
Dec 04, 2020 4.630 4.650 4.550 4.550 13,500 -0.04(-0.87%)
Dec 03, 2020 4.550 4.614 4.500 4.590 7,491 +0.00(+0.00%)
Dec 02, 2020 4.546 4.607 4.412 4.590 29,568 +0.19(+4.32%)
Dec 01, 2020 4.440 4.440 4.340 4.400 18,730 +0.08(+1.85%)
Nov 30, 2020 4.440 4.500 4.240 4.320 26,284 -0.07(-1.59%)
Nov 27, 2020 4.390 4.480 4.280 4.390 28,000 -0.04(-0.90%)
Nov 25, 2020 4.400 4.550 4.270 4.430 39,300 -0.02(-0.48%)
Nov 24, 2020 4.410 4.510 4.270 4.451 14,551 +0.04(+0.93%)
Nov 23, 2020 4.300 4.553 4.300 4.410 57,527 +0.09(+2.08%)
Nov 20, 2020 4.320 4.345 4.250 4.320 7,300 -0.02(-0.46%)
Nov 19, 2020 4.270 4.381 4.270 4.340 10,105 -0.08(-1.81%)
Nov 18, 2020 4.320 4.430 4.190 4.420 26,795 +0.10(+2.31%)
Nov 17, 2020 4.200 4.420 4.160 4.320 33,723 +0.02(+0.47%)
Nov 16, 2020 4.440 4.440 4.260 4.300 11,945 -0.05(-1.15%)
Nov 13, 2020 4.230 4.410 4.184 4.350 21,400 +0.20(+4.82%)
Nov 12, 2020 4.060 4.490 4.060 4.150 17,715 +0.02(+0.48%)
Nov 11, 2020 4.140 4.280 4.130 4.130 4,247 -0.08(-1.90%)
Nov 10, 2020 3.980 4.310 3.980 4.210 23,963 +0.26(+6.58%)
Nov 09, 2020 4.030 4.045 3.920 3.950 27,789 +0.06(+1.54%)
Nov 06, 2020 3.815 3.950 3.810 3.890 7,700 -0.04(-1.08%)
Nov 05, 2020 3.990 3.990 3.770 3.933 21,393 +0.17(+4.59%)
Nov 04, 2020 3.962 3.995 3.710 3.760 44,494 -0.09(-2.21%)
Nov 03, 2020 3.830 4.160 3.830 3.845 13,994 +0.04(+0.92%)
Nov 02, 2020 4.100 4.150 3.700 3.810 57,191 -0.16(-4.03%)
Oct 30, 2020 4.020 4.190 3.880 3.970 11,000 +0.07(+1.79%)
Oct 29, 2020 3.915 3.950 3.760 3.900 15,565 +0.00(+0.00%)
Oct 28, 2020 4.150 4.150 3.898 3.900 14,235 -0.21(-5.11%)
Oct 27, 2020 4.010 4.280 3.970 4.110 4,380 +0.10(+2.49%)
Oct 26, 2020 4.203 4.203 3.960 4.010 14,681 -0.08(-1.96%)
Oct 23, 2020 3.980 4.130 3.980 4.090 15,900 +0.06(+1.49%)
Oct 22, 2020 4.040 4.090 4.000 4.030 16,614 +0.02(+0.50%)
Oct 21, 2020 4.000 4.080 3.967 4.010 3,461 -0.02(-0.50%)
Oct 20, 2020 4.045 4.045 3.900 4.030 48,088 +0.08(+2.03%)
Oct 19, 2020 4.030 4.145 3.930 3.950 41,083 -0.08(-1.99%)
Oct 16, 2020 4.010 4.050 4.010 4.030 7,100 -0.01(-0.25%)
Oct 15, 2020 3.940 4.040 3.900 4.040 10,275 +0.04(+1.00%)
Oct 14, 2020 4.000 4.025 3.865 4.000 33,524 +0.03(+0.76%)
Oct 13, 2020 3.990 3.990 3.930 3.970 6,816 -0.02(-0.50%)
Oct 12, 2020 3.950 3.990 3.890 3.990 6,446 +0.06(+1.53%)
Oct 09, 2020 3.990 4.000 3.850 3.930 10,700 -0.07(-1.75%)
Oct 08, 2020 4.025 4.045 3.850 4.000 125,793 +0.02(+0.50%)
Oct 07, 2020 3.955 4.160 3.900 3.980 33,280 +0.02(+0.51%)
Oct 06, 2020 4.020 4.180 3.960 3.960 4,042 -0.14(-3.41%)
Oct 05, 2020 4.030 4.295 3.880 4.100 15,715 +0.01(+0.24%)
Oct 02, 2020 4.020 4.140 3.872 4.090 23,600 +0.10(+2.51%)
Oct 01, 2020 3.990 4.024 3.916 3.990 23,893 +0.16(+4.18%)
Sep 30, 2020 3.810 4.000 3.810 3.830 22,047 -0.02(-0.50%)
Sep 29, 2020 4.000 4.040 3.849 3.849 14,350 -0.15(-3.77%)
Sep 28, 2020 4.020 4.060 3.945 4.000 22,778 +0.05(+1.27%)
Sep 25, 2020 4.000 4.070 3.900 3.950 5,500 -0.04(-1.00%)
Sep 24, 2020 3.830 4.040 3.735 3.990 22,838 +0.16(+4.18%)
Sep 23, 2020 3.870 3.900 3.800 3.830 6,761 +0.03(+0.79%)
Sep 22, 2020 3.935 3.970 3.735 3.800 24,353 -0.17(-4.28%)
Sep 21, 2020 4.190 4.190 3.925 3.970 30,356 -0.15(-3.64%)
Sep 18, 2020 4.290 4.430 4.120 4.120 31,400 -0.18(-4.19%)
Sep 17, 2020 4.130 4.450 4.130 4.300 5,824 -0.06(-1.38%)
Sep 16, 2020 4.250 4.420 4.180 4.360 17,183 +0.12(+2.83%)
Sep 15, 2020 4.200 4.349 4.200 4.240 9,626 +0.07(+1.68%)
Sep 14, 2020 4.160 4.227 4.070 4.170 9,238 +0.09(+2.21%)
Sep 11, 2020 4.170 4.220 4.080 4.080 16,500 -0.01(-0.24%)
Sep 10, 2020 4.210 4.250 4.060 4.090 30,766 -0.11(-2.62%)
Sep 09, 2020 4.290 4.311 4.150 4.200 20,337 -0.10(-2.33%)
Sep 08, 2020 4.350 4.350 4.175 4.300 21,807 -0.05(-1.15%)
Sep 04, 2020 4.370 4.590 4.300 4.350 8,300 +0.00(+0.00%)
Sep 03, 2020 4.600 4.600 4.280 4.350 9,048 -0.24(-5.23%)
Sep 02, 2020 4.490 4.590 4.400 4.590 11,091 +0.19(+4.32%)
Sep 01, 2020 4.600 4.670 4.400 4.400 8,101 -0.27(-5.78%)
Aug 31, 2020 4.700 4.700 4.490 4.670 5,602 +0.07(+1.52%)
Aug 28, 2020 4.610 4.630 4.600 4.600 9,100 -0.01(-0.22%)
Aug 27, 2020 4.600 4.648 4.600 4.610 20,137 +0.20(+4.54%)
Aug 26, 2020 4.520 4.536 4.330 4.410 17,055 -0.18(-3.92%)
Aug 25, 2020 4.340 4.590 4.250 4.590 17,846 +0.32(+7.49%)
Aug 24, 2020 4.250 4.550 4.180 4.270 14,864 -0.09(-2.06%)
Aug 21, 2020 4.650 4.780 4.340 4.360 30,300 -0.24(-5.22%)
Aug 20, 2020 4.780 4.780 4.590 4.600 4,986 -0.07(-1.50%)
Aug 19, 2020 4.650 4.814 4.510 4.670 21,171 -0.03(-0.64%)
Aug 18, 2020 4.750 4.829 4.691 4.700 2,277 -0.06(-1.26%)
Aug 17, 2020 4.800 4.845 4.650 4.760 17,590 -0.04(-0.83%)
Aug 14, 2020 4.750 4.920 4.640 4.800 12,600 +0.16(+3.45%)
Aug 13, 2020 4.890 4.955 4.570 4.640 28,211 -0.36(-7.20%)
Aug 12, 2020 5.000 5.000 4.900 5.000 4,993 +0.05(+1.01%)
Aug 11, 2020 4.860 4.990 4.850 4.950 10,543 +0.02(+0.41%)
Aug 10, 2020 4.970 4.970 4.850 4.930 9,485 -0.03(-0.60%)
Aug 07, 2020 4.840 4.970 4.840 4.960 7,300 +0.09(+1.85%)
Aug 06, 2020 4.990 5.050 4.870 4.870 6,104 -0.12(-2.40%)
Aug 05, 2020 5.000 5.015 4.960 4.990 5,522 -0.03(-0.60%)
Aug 04, 2020 4.880 5.080 4.880 5.020 5,282 +0.12(+2.45%)
Aug 03, 2020 4.900 5.090 4.840 4.900 12,119 +0.05(+1.03%)
Jul 31, 2020 5.020 5.130 4.824 4.850 23,700 -0.17(-3.39%)
Jul 30, 2020 5.150 5.260 5.010 5.020 6,797 -0.23(-4.38%)
Jul 29, 2020 5.090 5.265 4.980 5.250 10,632 +0.25(+5.00%)
Jul 28, 2020 5.300 5.300 4.980 5.000 15,903 -0.21(-4.03%)
Jul 27, 2020 5.140 5.210 5.036 5.210 11,547 +0.18(+3.58%)
Jul 24, 2020 5.126 5.175 4.960 5.030 10,900 -0.03(-0.59%)
Jul 23, 2020 5.150 5.180 5.020 5.060 15,942 -0.11(-2.13%)
Jul 22, 2020 5.240 5.300 5.135 5.170 15,945 +0.00(+0.00%)
Jul 21, 2020 5.240 5.250 5.000 5.170 14,039 +0.02(+0.39%)
Jul 20, 2020 5.240 5.250 5.135 5.150 11,223 -0.10(-1.90%)
Jul 17, 2020 5.030 5.250 4.850 5.250 10,600 +0.39(+8.02%)
Jul 16, 2020 4.930 5.000 4.850 4.860 8,978 -0.06(-1.22%)
Jul 15, 2020 4.820 4.990 4.820 4.920 5,247 +0.00(+0.00%)
Jul 14, 2020 4.860 4.969 4.800 4.920 15,287 +0.00(+0.00%)
Jul 13, 2020 5.000 5.000 4.880 4.920 18,522 -0.05(-1.01%)
Jul 10, 2020 4.950 5.090 4.950 4.970 3,500 -0.07(-1.39%)
Jul 09, 2020 5.027 5.219 4.900 5.040 13,247 +0.04(+0.80%)
Jul 08, 2020 4.900 5.060 4.850 5.000 8,695 +0.10(+2.04%)
Jul 07, 2020 4.970 5.210 4.880 4.900 28,351 +0.07(+1.45%)
Jul 06, 2020 5.240 5.240 4.790 4.830 41,708 -0.21(-4.17%)
Jul 02, 2020 5.040 5.150 4.860 5.040 9,600 +0.19(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.