Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Srax Inc (NQ: SRAX )

0.6000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.180 5.280 4.860 4.950 577,573 -0.28(-5.35%)
May 27, 2021 4.720 5.290 4.645 5.230 806,466 +0.55(+11.75%)
May 26, 2021 4.750 4.770 4.625 4.680 299,504 -0.04(-0.85%)
May 25, 2021 4.780 4.800 4.590 4.720 248,561 +0.03(+0.64%)
May 24, 2021 4.690 4.800 4.439 4.690 216,443 +0.12(+2.63%)
May 21, 2021 4.570 4.820 4.380 4.570 788,906 +0.07(+1.56%)
May 20, 2021 4.570 4.660 4.410 4.500 385,235 -0.05(-1.10%)
May 19, 2021 4.240 4.570 4.150 4.550 493,726 +0.22(+5.08%)
May 18, 2021 4.600 4.760 4.280 4.330 1,217,951 -0.33(-7.08%)
May 17, 2021 4.620 4.780 4.240 4.660 1,195,328 +0.22(+4.95%)
May 14, 2021 3.940 4.470 3.920 4.440 721,321 +0.57(+14.73%)
May 13, 2021 3.960 4.070 3.650 3.870 493,313 -0.01(-0.26%)
May 12, 2021 3.740 4.130 3.740 3.880 358,548 +0.07(+1.84%)
May 11, 2021 3.730 3.980 3.530 3.810 762,361 +0.02(+0.53%)
May 10, 2021 4.120 4.150 3.770 3.790 325,934 -0.37(-8.89%)
May 07, 2021 4.000 4.180 3.898 4.160 462,493 +0.24(+6.12%)
May 06, 2021 4.060 4.075 3.780 3.920 462,608 -0.20(-4.85%)
May 05, 2021 4.320 4.380 3.960 4.120 485,619 -0.16(-3.74%)
May 04, 2021 4.110 4.500 3.850 4.280 992,918 +0.08(+1.90%)
May 03, 2021 4.040 4.290 3.880 4.200 375,560 +0.27(+6.87%)
Apr 30, 2021 3.910 4.000 3.840 3.930 191,500 -0.06(-1.50%)
Apr 29, 2021 4.330 4.330 3.870 3.990 255,057 -0.23(-5.45%)
Apr 28, 2021 4.280 4.280 4.120 4.220 184,981 -0.02(-0.47%)
Apr 27, 2021 4.380 4.480 4.120 4.240 296,628 -0.09(-2.08%)
Apr 26, 2021 4.090 4.400 4.000 4.330 442,684 +0.25(+6.13%)
Apr 23, 2021 3.940 4.080 3.870 4.080 241,800 +0.11(+2.77%)
Apr 22, 2021 4.110 4.110 3.830 3.970 342,275 -0.14(-3.41%)
Apr 21, 2021 3.910 4.130 3.740 4.110 613,099 +0.26(+6.75%)
Apr 20, 2021 4.010 4.070 3.700 3.850 620,425 -0.20(-4.94%)
Apr 19, 2021 4.270 4.330 3.840 4.050 619,487 -0.14(-3.34%)
Apr 16, 2021 4.270 4.370 4.010 4.190 557,200 -0.19(-4.34%)
Apr 15, 2021 4.540 4.540 3.940 4.380 852,406 -0.14(-3.10%)
Apr 14, 2021 4.710 4.830 4.480 4.520 435,085 -0.21(-4.44%)
Apr 13, 2021 4.840 4.840 4.310 4.730 736,688 -0.11(-2.27%)
Apr 12, 2021 4.980 5.050 4.700 4.840 403,960 -0.16(-3.20%)
Apr 09, 2021 4.870 5.070 4.750 5.000 606,200 +0.10(+2.04%)
Apr 08, 2021 4.960 5.080 4.730 4.900 449,631 -0.06(-1.21%)
Apr 07, 2021 4.890 5.270 4.820 4.960 927,598 +0.14(+2.90%)
Apr 06, 2021 4.890 5.050 4.710 4.820 462,773 -0.07(-1.43%)
Apr 05, 2021 5.060 5.160 4.860 4.890 419,878 -0.11(-2.20%)
Apr 01, 2021 4.790 5.200 4.700 5.000 1,003,700 +0.26(+5.49%)
Mar 31, 2021 4.530 4.880 4.530 4.740 590,827 +0.16(+3.49%)
Mar 30, 2021 4.830 5.060 4.220 4.580 2,278,263 -0.02(-0.43%)
Mar 29, 2021 4.210 4.850 3.820 4.600 1,626,840 +0.36(+8.49%)
Mar 26, 2021 4.260 4.373 4.090 4.240 323,400 +0.01(+0.24%)
Mar 25, 2021 4.150 4.400 3.930 4.230 458,838 -0.02(-0.47%)
Mar 24, 2021 4.450 4.650 4.160 4.250 634,046 -0.26(-5.76%)
Mar 23, 2021 4.480 5.420 4.260 4.510 5,571,893 +0.02(+0.45%)
Mar 22, 2021 4.420 4.560 4.260 4.490 315,885 +0.18(+4.18%)
Mar 19, 2021 4.720 4.900 4.310 4.310 524,300 -0.22(-4.86%)
Mar 18, 2021 4.790 5.150 4.470 4.530 663,037 -0.50(-9.94%)
Mar 17, 2021 4.090 5.050 4.090 5.030 1,498,104 +0.94(+22.98%)
Mar 16, 2021 4.470 4.500 4.090 4.090 461,741 -0.39(-8.71%)
Mar 15, 2021 4.200 4.530 4.100 4.480 338,375 +0.26(+6.16%)
Mar 12, 2021 4.090 4.320 3.990 4.220 475,400 +0.02(+0.48%)
Mar 11, 2021 4.130 4.270 4.080 4.200 328,615 +0.18(+4.48%)
Mar 10, 2021 3.980 4.090 3.870 4.020 650,606 +0.18(+4.69%)
Mar 09, 2021 3.930 3.930 3.660 3.840 1,386,239 +0.23(+6.37%)
Mar 08, 2021 3.950 3.970 3.600 3.610 467,543 -0.26(-6.72%)
Mar 05, 2021 4.130 4.130 3.250 3.870 592,600 -0.16(-3.97%)
Mar 04, 2021 4.320 4.410 3.610 4.030 751,471 -0.32(-7.36%)
Mar 03, 2021 4.620 4.800 4.110 4.350 1,090,300 -0.21(-4.61%)
Mar 02, 2021 4.750 4.820 4.240 4.560 1,415,397 -0.02(-0.44%)
Mar 01, 2021 3.990 4.740 3.880 4.580 1,327,434 +0.93(+25.48%)
Feb 26, 2021 3.800 4.020 3.520 3.650 1,057,100 -0.25(-6.41%)
Feb 25, 2021 4.140 4.240 3.650 3.900 1,096,810 -0.24(-5.80%)
Feb 24, 2021 4.270 4.440 3.900 4.140 1,633,336 +0.04(+0.98%)
Feb 23, 2021 4.040 4.430 3.780 4.100 1,094,003 -0.71(-14.76%)
Feb 22, 2021 5.140 5.500 4.740 4.810 1,760,508 -1.02(-17.50%)
Feb 19, 2021 5.700 6.410 5.670 5.830 788,500 +0.20(+3.55%)
Feb 18, 2021 6.160 6.400 5.520 5.630 911,282 -0.87(-13.38%)
Feb 17, 2021 6.990 7.200 5.940 6.500 1,823,667 +0.27(+4.33%)
Feb 16, 2021 5.880 6.250 5.500 6.230 1,065,650 +0.76(+13.89%)
Feb 12, 2021 5.920 5.980 5.300 5.470 944,000 -0.09(-1.62%)
Feb 11, 2021 6.440 6.440 5.060 5.560 1,733,219 -0.22(-3.81%)
Feb 10, 2021 5.870 6.240 5.400 5.780 1,258,894 +0.10(+1.76%)
Feb 09, 2021 5.180 5.750 4.800 5.680 1,855,161 +0.50(+9.65%)
Feb 08, 2021 4.770 5.200 4.490 5.180 1,890,781 +1.12(+27.59%)
Feb 05, 2021 4.600 4.637 3.900 4.060 1,029,100 -0.44(-9.78%)
Feb 04, 2021 4.610 4.820 4.400 4.500 620,877 -0.17(-3.64%)
Feb 03, 2021 4.240 5.990 4.210 4.670 4,789,928 +0.49(+11.72%)
Feb 02, 2021 4.400 4.450 4.000 4.180 951,057 +0.23(+5.82%)
Feb 01, 2021 3.600 4.680 3.590 3.950 2,577,713 +0.50(+14.49%)
Jan 29, 2021 3.640 3.690 3.130 3.450 529,800 +0.25(+7.81%)
Jan 28, 2021 3.370 3.800 3.160 3.200 614,449 +0.07(+2.24%)
Jan 27, 2021 3.400 3.584 3.110 3.130 626,470 -0.33(-9.54%)
Jan 26, 2021 3.330 3.720 3.210 3.460 1,374,973 +0.18(+5.49%)
Jan 25, 2021 3.090 3.300 3.000 3.280 184,002 +0.25(+8.25%)
Jan 22, 2021 2.930 3.090 2.910 3.030 160,900 -0.03(-0.98%)
Jan 21, 2021 3.190 3.200 2.980 3.060 156,909 -0.10(-3.16%)
Jan 20, 2021 3.210 3.250 3.080 3.160 68,872 -0.11(-3.36%)
Jan 19, 2021 3.210 3.280 3.050 3.270 126,555 +0.08(+2.51%)
Jan 15, 2021 3.180 3.250 3.020 3.190 188,900 -0.04(-1.24%)
Jan 14, 2021 3.330 3.420 3.140 3.230 243,044 -0.06(-1.82%)
Jan 13, 2021 3.420 3.500 3.090 3.290 296,353 -0.13(-3.80%)
Jan 12, 2021 3.250 3.500 3.210 3.420 218,299 +0.14(+4.27%)
Jan 11, 2021 3.110 3.650 3.050 3.280 475,279 -0.29(-8.12%)
Jan 08, 2021 4.000 4.050 3.280 3.570 1,176,500 -0.11(-2.99%)
Jan 07, 2021 3.500 3.940 3.340 3.680 1,324,761 +0.48(+15.00%)
Jan 06, 2021 3.250 3.400 3.100 3.200 372,746 +0.11(+3.56%)
Jan 05, 2021 2.900 3.450 2.900 3.090 516,721 +0.20(+6.92%)
Jan 04, 2021 3.240 3.270 2.790 2.890 444,843 -0.22(-7.07%)
Dec 31, 2020 3.110 3.110 3.110 159,694 +0.34(+12.27%)
Dec 30, 2020 2.980 3.040 2.730 2.770 159,694 -0.20(-6.73%)
Dec 29, 2020 3.200 3.289 2.820 2.970 184,438 -0.15(-4.81%)
Dec 28, 2020 2.720 3.800 2.690 3.120 1,074,285 +0.50(+19.08%)
Dec 24, 2020 2.670 2.799 2.590 2.620 45,600 -0.04(-1.50%)
Dec 23, 2020 2.850 2.850 2.600 2.660 76,994 -0.10(-3.62%)
Dec 22, 2020 2.600 2.940 2.600 2.760 230,651 +0.18(+6.98%)
Dec 21, 2020 2.560 2.650 2.550 2.580 57,213 +0.08(+3.20%)
Dec 18, 2020 2.490 2.657 2.483 2.500 195,300 +0.04(+1.63%)
Dec 17, 2020 2.440 2.490 2.420 2.460 47,280 +0.02(+0.82%)
Dec 16, 2020 2.512 2.587 2.430 2.440 133,473 -0.07(-2.79%)
Dec 15, 2020 2.470 2.590 2.420 2.510 74,254 +0.03(+1.21%)
Dec 14, 2020 2.510 2.640 2.450 2.480 97,897 +0.01(+0.40%)
Dec 11, 2020 2.580 2.590 2.440 2.470 80,900 -0.07(-2.95%)
Dec 10, 2020 2.561 2.600 2.470 2.545 43,143 +0.06(+2.62%)
Dec 09, 2020 2.615 2.631 2.370 2.480 113,523 -0.10(-3.88%)
Dec 08, 2020 2.580 2.690 2.580 2.580 19,525 -0.03(-1.15%)
Dec 07, 2020 2.580 2.660 2.555 2.610 37,842 +0.01(+0.38%)
Dec 04, 2020 2.630 2.680 2.570 2.600 30,700 -0.02(-0.76%)
Dec 03, 2020 2.740 2.750 2.530 2.620 46,853 -0.12(-4.38%)
Dec 02, 2020 2.670 2.773 2.550 2.740 41,171 +0.06(+2.24%)
Dec 01, 2020 2.830 2.900 2.660 2.680 60,282 -0.15(-5.30%)
Nov 30, 2020 2.900 3.040 2.810 2.830 64,260 -0.03(-1.05%)
Nov 27, 2020 2.810 2.920 2.810 2.860 10,500 +0.05(+1.78%)
Nov 25, 2020 2.820 2.940 2.810 2.810 29,000 -0.06(-2.09%)
Nov 24, 2020 2.910 2.930 2.820 2.870 51,303 -0.07(-2.38%)
Nov 23, 2020 2.950 3.050 2.885 2.940 39,831 +0.00(+0.00%)
Nov 20, 2020 2.880 3.090 2.880 2.940 67,000 +0.02(+0.68%)
Nov 19, 2020 3.040 3.110 2.870 2.920 73,277 -0.07(-2.34%)
Nov 18, 2020 2.950 3.070 2.820 2.990 126,794 +0.06(+2.05%)
Nov 17, 2020 2.970 3.060 2.836 2.930 40,260 -0.03(-1.01%)
Nov 16, 2020 3.040 3.310 2.740 2.960 277,695 -0.01(-0.34%)
Nov 13, 2020 2.900 3.020 2.880 2.970 97,400 +0.08(+2.62%)
Nov 12, 2020 2.980 3.057 2.860 2.894 70,966 -0.11(-3.52%)
Nov 11, 2020 2.785 3.000 2.785 3.000 109,440 +0.16(+5.63%)
Nov 10, 2020 2.830 2.874 2.720 2.840 24,334 -0.04(-1.39%)
Nov 09, 2020 2.900 2.950 2.790 2.880 50,633 +0.00(+0.00%)
Nov 06, 2020 2.860 2.930 2.780 2.880 34,900 -0.02(-0.86%)
Nov 05, 2020 2.740 3.000 2.638 2.905 71,967 +0.17(+6.41%)
Nov 04, 2020 2.600 2.750 2.584 2.730 64,021 +0.11(+4.20%)
Nov 03, 2020 2.690 2.710 2.580 2.620 46,661 -0.03(-1.13%)
Nov 02, 2020 2.690 2.720 2.500 2.650 116,420 +0.05(+1.92%)
Oct 30, 2020 2.450 2.640 2.320 2.600 204,000 +0.14(+5.69%)
Oct 29, 2020 2.290 2.470 2.290 2.460 33,598 +0.09(+3.80%)
Oct 28, 2020 2.315 2.370 2.270 2.370 21,694 -0.01(-0.42%)
Oct 27, 2020 2.310 2.390 2.310 2.380 24,556 +0.02(+0.85%)
Oct 26, 2020 2.350 2.390 2.280 2.360 7,099 -0.03(-1.26%)
Oct 23, 2020 2.270 2.470 2.060 2.390 106,000 +0.09(+3.91%)
Oct 22, 2020 2.440 2.440 2.285 2.300 45,870 -0.05(-2.33%)
Oct 21, 2020 2.390 2.480 2.339 2.355 40,266 -0.05(-1.88%)
Oct 20, 2020 2.340 2.425 2.340 2.400 8,716 +0.08(+3.45%)
Oct 19, 2020 2.360 2.400 2.280 2.320 21,180 -0.09(-3.73%)
Oct 16, 2020 2.390 2.490 2.280 2.410 120,700 -0.03(-1.23%)
Oct 15, 2020 2.370 2.450 2.250 2.440 40,501 +0.10(+4.27%)
Oct 14, 2020 2.500 2.657 2.340 2.340 141,512 -0.22(-8.59%)
Oct 13, 2020 2.460 2.650 2.460 2.560 134,587 +0.04(+1.59%)
Oct 12, 2020 2.450 2.590 2.370 2.520 49,392 +0.02(+0.80%)
Oct 09, 2020 2.530 2.590 2.500 2.500 21,500 -0.08(-3.10%)
Oct 08, 2020 2.590 2.650 2.320 2.580 106,745 -0.03(-1.15%)
Oct 07, 2020 2.550 2.680 2.550 2.610 22,207 +0.01(+0.38%)
Oct 06, 2020 2.570 2.700 2.570 2.600 45,423 +0.01(+0.39%)
Oct 05, 2020 2.750 2.800 2.520 2.590 64,594 -0.16(-5.82%)
Oct 02, 2020 2.650 2.970 2.650 2.750 203,100 +0.00(+0.00%)
Oct 01, 2020 3.100 3.100 2.650 2.750 96,508 -0.21(-7.09%)
Sep 30, 2020 2.750 3.100 2.630 2.960 335,108 +0.14(+4.96%)
Sep 29, 2020 2.810 2.870 2.620 2.820 112,094 +0.07(+2.52%)
Sep 28, 2020 2.750 2.870 2.680 2.751 89,582 -0.01(-0.34%)
Sep 25, 2020 2.690 2.870 2.595 2.760 42,000 +0.02(+0.73%)
Sep 24, 2020 2.500 2.740 2.470 2.740 37,817 +0.13(+4.98%)
Sep 23, 2020 2.730 2.780 2.460 2.610 73,948 -0.18(-6.45%)
Sep 22, 2020 2.690 2.940 2.673 2.790 105,089 +0.13(+4.89%)
Sep 21, 2020 2.740 2.750 2.600 2.660 43,398 -0.08(-2.92%)
Sep 18, 2020 2.600 2.740 2.600 2.740 29,500 +0.07(+2.62%)
Sep 17, 2020 2.680 2.800 2.550 2.670 43,762 +0.03(+1.14%)
Sep 16, 2020 2.560 2.739 2.500 2.640 95,956 +0.08(+3.13%)
Sep 15, 2020 2.630 2.790 2.520 2.560 99,644 -0.10(-3.76%)
Sep 14, 2020 2.920 2.920 2.650 2.660 130,664 -0.24(-8.28%)
Sep 11, 2020 2.840 2.990 2.810 2.900 70,700 +0.04(+1.40%)
Sep 10, 2020 2.900 2.950 2.730 2.860 162,867 -0.15(-4.98%)
Sep 09, 2020 3.040 3.060 2.760 3.010 227,856 -0.07(-2.27%)
Sep 08, 2020 3.250 3.357 2.770 3.080 2,008,689 +0.20(+6.95%)
Sep 04, 2020 2.730 2.950 2.610 2.880 858,000 +0.10(+3.59%)
Sep 03, 2020 2.770 2.795 2.630 2.780 41,047 -0.06(-2.11%)
Sep 02, 2020 2.990 2.990 2.790 2.840 40,766 -0.18(-5.96%)
Sep 01, 2020 2.970 3.190 2.970 3.020 93,970 +0.00(+0.00%)
Aug 31, 2020 2.860 3.100 2.760 3.020 138,168 +0.08(+2.72%)
Aug 28, 2020 2.710 2.960 2.660 2.940 162,500 +0.21(+7.69%)
Aug 27, 2020 2.740 2.800 2.690 2.730 15,098 -0.05(-1.80%)
Aug 26, 2020 2.940 2.940 2.760 2.780 54,004 -0.04(-1.42%)
Aug 25, 2020 2.770 2.900 2.680 2.820 16,218 +0.07(+2.55%)
Aug 24, 2020 2.740 2.852 2.700 2.750 29,440 -0.04(-1.43%)
Aug 21, 2020 2.720 2.850 2.548 2.790 148,300 +0.12(+4.49%)
Aug 20, 2020 2.620 2.750 2.580 2.670 55,236 -0.03(-1.11%)
Aug 19, 2020 2.670 2.820 2.610 2.700 52,232 +0.00(+0.00%)
Aug 18, 2020 2.820 2.820 2.429 2.700 230,870 -0.13(-4.59%)
Aug 17, 2020 3.000 3.070 2.730 2.830 311,759 -0.12(-4.07%)
Aug 14, 2020 2.890 3.000 2.890 2.950 62,100 -0.05(-1.67%)
Aug 13, 2020 2.940 3.100 2.860 3.000 131,552 -0.07(-2.28%)
Aug 12, 2020 2.960 3.094 2.810 3.070 55,777 +0.17(+5.86%)
Aug 11, 2020 2.740 3.110 2.560 2.900 201,971 +0.14(+5.07%)
Aug 10, 2020 2.760 2.889 2.573 2.760 227,088 +0.06(+2.22%)
Aug 07, 2020 2.620 3.000 2.610 2.700 147,700 -0.18(-6.25%)
Aug 06, 2020 2.850 2.900 2.710 2.880 51,988 +0.08(+2.86%)
Aug 05, 2020 2.690 2.970 2.641 2.800 46,145 +0.06(+2.19%)
Aug 04, 2020 2.905 2.905 2.660 2.740 83,784 -0.05(-1.97%)
Aug 03, 2020 2.580 3.090 2.530 2.795 198,871 +0.25(+9.61%)
Jul 31, 2020 2.500 2.800 2.500 2.550 121,800 -0.16(-5.90%)
Jul 30, 2020 2.560 2.800 2.560 2.710 30,342 +0.02(+0.74%)
Jul 29, 2020 2.440 2.760 2.310 2.690 85,617 +0.19(+7.60%)
Jul 28, 2020 2.780 2.870 2.480 2.500 123,565 -0.16(-6.02%)
Jul 27, 2020 2.360 2.950 2.340 2.660 300,349 +0.24(+9.92%)
Jul 24, 2020 2.525 2.525 2.350 2.420 22,200 -0.14(-5.47%)
Jul 23, 2020 2.560 2.720 2.550 2.560 50,230 -0.11(-4.12%)
Jul 22, 2020 2.550 2.720 2.500 2.670 20,174 -0.02(-0.74%)
Jul 21, 2020 2.520 2.780 2.515 2.690 48,984 +0.17(+6.75%)
Jul 20, 2020 2.470 2.620 2.420 2.520 30,248 +0.07(+2.86%)
Jul 17, 2020 2.490 2.550 2.425 2.450 24,100 +0.01(+0.41%)
Jul 16, 2020 2.410 2.553 2.410 2.440 9,765 +0.00(+0.00%)
Jul 15, 2020 2.400 2.550 2.340 2.440 21,876 +0.00(+0.00%)
Jul 14, 2020 2.280 2.440 2.245 2.440 16,251 +0.14(+6.09%)
Jul 13, 2020 2.370 2.409 2.250 2.300 35,664 -0.11(-4.56%)
Jul 10, 2020 2.380 2.480 2.280 2.410 68,900 +0.03(+1.26%)
Jul 09, 2020 2.440 2.440 2.350 2.380 20,329 -0.07(-2.86%)
Jul 08, 2020 2.610 2.620 2.360 2.450 51,777 -0.20(-7.55%)
Jul 07, 2020 2.730 2.840 2.580 2.650 79,046 -0.07(-2.57%)
Jul 06, 2020 2.650 3.290 2.650 2.720 370,717 +0.28(+11.48%)
Jul 02, 2020 2.690 2.690 2.310 2.440 118,600 -0.15(-5.79%)
Jul 01, 2020 2.580 2.610 2.295 2.590 94,952 +0.05(+1.97%)
Jun 30, 2020 2.547 2.740 2.535 2.540 111,304 +0.04(+1.60%)
Jun 29, 2020 2.530 2.590 2.430 2.500 63,562 +0.10(+4.17%)
Jun 26, 2020 2.600 2.680 2.370 2.400 159,900 -0.13(-5.14%)
Jun 25, 2020 2.250 2.990 2.250 2.530 310,598 +0.27(+11.95%)
Jun 24, 2020 2.280 2.326 2.150 2.260 20,676 -0.01(-0.48%)
Jun 23, 2020 2.180 2.300 2.180 2.271 37,572 +0.07(+3.23%)
Jun 22, 2020 2.390 2.400 2.170 2.200 65,104 -0.15(-6.38%)
Jun 19, 2020 2.030 2.520 1.950 2.350 119,300 +0.29(+14.08%)
Jun 18, 2020 2.180 2.300 2.010 2.060 47,907 -0.13(-5.94%)
Jun 17, 2020 2.350 2.350 1.973 2.190 71,924 +0.15(+7.62%)
Jun 16, 2020 1.950 2.080 1.870 2.035 27,541 +0.13(+6.54%)
Jun 15, 2020 1.970 2.100 1.900 1.910 51,601 -0.03(-1.55%)
Jun 12, 2020 1.920 2.040 1.890 1.940 5,800 +0.05(+2.65%)
Jun 11, 2020 1.850 1.974 1.800 1.890 15,514 -0.09(-4.55%)
Jun 10, 2020 1.990 2.040 1.776 1.980 58,907 -0.05(-2.46%)
Jun 09, 2020 2.080 2.180 1.980 2.030 26,583 -0.02(-0.98%)
Jun 08, 2020 2.090 2.190 1.960 2.050 73,251 +0.06(+3.02%)
Jun 05, 2020 2.090 2.090 1.940 1.990 25,700 -0.03(-1.48%)
Jun 04, 2020 1.770 2.080 1.770 2.020 89,633 +0.19(+10.38%)
Jun 03, 2020 1.660 1.880 1.630 1.830 89,837 +0.18(+10.91%)
Jun 02, 2020 1.680 1.730 1.640 1.650 26,643 -0.02(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.