Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Sand Inc (NQ: SND )

2.210 +0.100 (+4.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.500 2.540 2.410 2.420 129,500 -0.12(-4.72%)
Apr 29, 2021 2.580 2.590 2.480 2.540 166,491 -0.01(-0.39%)
Apr 28, 2021 2.510 2.580 2.500 2.550 298,160 +0.03(+1.19%)
Apr 27, 2021 2.550 2.597 2.440 2.520 214,353 +0.01(+0.40%)
Apr 26, 2021 2.460 2.600 2.460 2.510 255,586 +0.07(+2.87%)
Apr 23, 2021 2.380 2.450 2.350 2.440 87,300 +0.08(+3.39%)
Apr 22, 2021 2.490 2.490 2.330 2.360 136,612 -0.07(-2.88%)
Apr 21, 2021 2.410 2.450 2.380 2.430 57,770 +0.02(+0.83%)
Apr 20, 2021 2.510 2.539 2.360 2.410 277,100 -0.11(-4.37%)
Apr 19, 2021 2.500 2.550 2.450 2.520 124,045 +0.03(+1.20%)
Apr 16, 2021 2.460 2.510 2.420 2.490 137,900 +0.03(+1.22%)
Apr 15, 2021 2.560 2.560 2.410 2.460 172,165 -0.07(-2.77%)
Apr 14, 2021 2.350 2.570 2.350 2.530 156,178 +0.15(+6.30%)
Apr 13, 2021 2.430 2.430 2.320 2.380 200,758 -0.05(-2.06%)
Apr 12, 2021 2.560 2.600 2.410 2.430 269,327 -0.10(-3.95%)
Apr 09, 2021 2.570 2.570 2.510 2.530 82,000 -0.02(-0.78%)
Apr 08, 2021 2.540 2.590 2.460 2.550 100,704 +0.01(+0.39%)
Apr 07, 2021 2.560 2.620 2.510 2.540 121,013 +0.03(+1.20%)
Apr 06, 2021 2.560 2.650 2.500 2.510 197,210 -0.03(-1.18%)
Apr 05, 2021 2.620 2.680 2.460 2.540 261,429 -0.08(-3.05%)
Apr 01, 2021 2.600 2.630 2.530 2.620 122,800 +0.09(+3.56%)
Mar 31, 2021 2.640 2.650 2.500 2.530 150,922 +0.02(+0.80%)
Mar 30, 2021 2.430 2.550 2.420 2.510 102,218 +0.08(+3.29%)
Mar 29, 2021 2.560 2.610 2.420 2.430 183,643 -0.16(-6.18%)
Mar 26, 2021 2.590 2.660 2.523 2.590 229,500 +0.05(+1.97%)
Mar 25, 2021 2.420 2.560 2.340 2.540 177,180 +0.07(+2.83%)
Mar 24, 2021 2.500 2.630 2.450 2.470 318,068 -0.03(-1.20%)
Mar 23, 2021 2.680 2.710 2.430 2.500 470,279 -0.22(-8.09%)
Mar 22, 2021 2.750 2.789 2.680 2.720 191,530 -0.03(-1.09%)
Mar 19, 2021 2.820 2.900 2.700 2.750 419,300 -0.05(-1.79%)
Mar 18, 2021 3.060 3.060 2.750 2.800 333,999 -0.25(-8.20%)
Mar 17, 2021 2.910 3.060 2.860 3.050 395,950 +0.10(+3.39%)
Mar 16, 2021 3.100 3.130 2.930 2.950 279,575 -0.15(-4.84%)
Mar 15, 2021 3.200 3.200 3.050 3.100 208,723 -0.08(-2.52%)
Mar 12, 2021 3.000 3.230 3.000 3.180 404,600 +0.13(+4.26%)
Mar 11, 2021 3.090 3.100 2.980 3.050 338,201 +0.02(+0.66%)
Mar 10, 2021 2.960 3.030 2.870 3.030 315,619 +0.15(+5.21%)
Mar 09, 2021 3.070 3.070 2.850 2.880 318,906 -0.12(-4.00%)
Mar 08, 2021 2.860 3.080 2.790 3.000 654,095 +0.16(+5.63%)
Mar 05, 2021 2.900 2.990 2.560 2.840 758,200 +0.06(+2.16%)
Mar 04, 2021 2.850 3.020 2.760 2.780 883,812 -0.21(-7.02%)
Mar 03, 2021 3.370 3.450 2.910 2.990 1,325,135 -0.67(-18.31%)
Mar 02, 2021 3.070 3.670 3.070 3.660 721,706 +0.46(+14.38%)
Mar 01, 2021 3.310 3.410 3.070 3.200 567,950 -0.06(-1.84%)
Feb 26, 2021 3.050 3.330 2.925 3.260 379,600 +0.17(+5.50%)
Feb 25, 2021 3.230 3.250 3.030 3.090 524,150 -0.11(-3.44%)
Feb 24, 2021 3.030 3.230 3.030 3.200 456,765 +0.22(+7.38%)
Feb 23, 2021 3.000 3.080 2.700 2.980 323,388 -0.12(-3.87%)
Feb 22, 2021 3.020 3.170 2.960 3.100 480,363 +0.09(+2.99%)
Feb 19, 2021 2.920 3.158 2.850 3.010 386,000 +0.11(+3.79%)
Feb 18, 2021 3.030 3.080 2.810 2.900 299,551 -0.18(-5.84%)
Feb 17, 2021 3.250 3.300 2.890 3.080 584,978 -0.16(-4.94%)
Feb 16, 2021 3.090 3.400 3.030 3.240 927,061 +0.37(+12.89%)
Feb 12, 2021 2.640 2.970 2.610 2.870 639,600 +0.26(+9.96%)
Feb 11, 2021 2.760 2.950 2.600 2.610 711,028 -0.13(-4.74%)
Feb 10, 2021 2.800 2.990 2.560 2.740 871,120 -0.02(-0.72%)
Feb 09, 2021 2.480 3.120 2.420 2.760 1,972,490 +0.42(+17.95%)
Feb 08, 2021 2.070 2.500 2.070 2.340 1,041,294 +0.31(+15.27%)
Feb 05, 2021 2.080 2.090 2.020 2.030 261,200 +0.01(+0.50%)
Feb 04, 2021 2.090 2.100 1.980 2.020 248,334 -0.03(-1.46%)
Feb 03, 2021 1.930 2.070 1.920 2.050 483,565 +0.12(+6.22%)
Feb 02, 2021 1.920 1.984 1.860 1.930 372,996 +0.07(+3.76%)
Feb 01, 2021 1.830 1.870 1.770 1.860 310,363 +0.04(+2.20%)
Jan 29, 2021 1.850 1.890 1.800 1.820 272,900 -0.04(-2.15%)
Jan 28, 2021 1.840 1.870 1.800 1.860 252,684 +0.05(+2.76%)
Jan 27, 2021 1.800 1.880 1.760 1.810 316,806 -0.01(-0.55%)
Jan 26, 2021 1.890 1.910 1.805 1.820 362,537 -0.05(-2.67%)
Jan 25, 2021 1.860 1.890 1.800 1.870 287,141 +0.02(+1.08%)
Jan 22, 2021 1.800 1.880 1.800 1.850 169,300 -0.03(-1.60%)
Jan 21, 2021 1.930 1.950 1.850 1.880 187,648 -0.03(-1.57%)
Jan 20, 2021 1.950 1.950 1.850 1.910 259,680 +0.01(+0.53%)
Jan 19, 2021 1.990 2.010 1.850 1.900 488,770 -0.05(-2.56%)
Jan 15, 2021 2.000 2.020 1.880 1.950 261,300 -0.05(-2.50%)
Jan 14, 2021 2.030 2.060 2.000 2.000 215,306 -0.03(-1.48%)
Jan 13, 2021 2.050 2.070 1.970 2.030 181,820 +0.00(+0.00%)
Jan 12, 2021 1.990 2.070 1.950 2.030 308,424 +0.06(+3.05%)
Jan 11, 2021 1.910 1.990 1.890 1.970 181,299 +0.04(+2.07%)
Jan 08, 2021 2.080 2.080 1.880 1.930 223,000 -0.11(-5.39%)
Jan 07, 2021 1.940 2.080 1.920 2.040 436,580 +0.12(+6.25%)
Jan 06, 2021 1.860 1.950 1.770 1.920 406,392 +0.10(+5.49%)
Jan 05, 2021 1.960 2.100 1.780 1.820 842,302 -0.11(-5.70%)
Jan 04, 2021 1.740 2.040 1.740 1.930 575,542 +0.21(+12.21%)
Dec 31, 2020 1.720 1.720 1.720 294,989 -0.02(-1.15%)
Dec 30, 2020 1.740 1.840 1.720 1.740 294,989 +0.00(+0.00%)
Dec 29, 2020 1.730 1.775 1.705 1.740 138,562 -0.01(-0.57%)
Dec 28, 2020 1.820 1.850 1.740 1.750 201,137 -0.07(-3.85%)
Dec 24, 2020 1.840 1.880 1.810 1.820 88,800 -0.03(-1.62%)
Dec 23, 2020 1.890 1.934 1.850 1.850 134,774 -0.02(-1.07%)
Dec 22, 2020 1.900 1.960 1.860 1.870 124,601 -0.01(-0.53%)
Dec 21, 2020 1.870 1.910 1.810 1.880 193,104 -0.03(-1.57%)
Dec 18, 2020 2.060 2.060 1.910 1.910 205,000 -0.11(-5.45%)
Dec 17, 2020 2.110 2.110 2.010 2.020 186,249 -0.06(-2.88%)
Dec 16, 2020 2.080 2.160 1.970 2.080 301,089 +0.00(+0.00%)
Dec 15, 2020 2.060 2.100 2.030 2.080 174,035 +0.03(+1.46%)
Dec 14, 2020 2.170 2.199 2.010 2.050 369,126 -0.11(-5.09%)
Dec 11, 2020 2.180 2.280 2.040 2.160 399,500 -0.03(-1.37%)
Dec 10, 2020 1.980 2.190 1.970 2.190 790,274 +0.22(+11.17%)
Dec 09, 2020 2.010 2.050 1.880 1.970 361,045 -0.02(-1.01%)
Dec 08, 2020 1.990 2.020 1.970 1.990 163,175 +0.02(+1.02%)
Dec 07, 2020 2.000 2.030 1.920 1.970 190,179 -0.03(-1.50%)
Dec 04, 2020 1.960 2.010 1.930 2.000 305,700 +0.07(+3.63%)
Dec 03, 2020 1.960 2.000 1.910 1.930 201,945 +0.00(+0.00%)
Dec 02, 2020 1.880 1.990 1.860 1.930 168,293 +0.05(+2.66%)
Dec 01, 2020 1.980 1.990 1.800 1.880 404,365 -0.07(-3.59%)
Nov 30, 2020 1.930 2.000 1.880 1.950 223,563 -0.02(-1.02%)
Nov 27, 2020 2.050 2.050 1.932 1.970 115,300 -0.08(-3.90%)
Nov 25, 2020 1.890 2.060 1.810 2.050 337,500 +0.15(+7.89%)
Nov 24, 2020 1.980 2.080 1.860 1.900 710,081 -0.02(-1.04%)
Nov 23, 2020 1.820 2.000 1.800 1.920 501,515 +0.14(+7.87%)
Nov 20, 2020 1.700 1.830 1.680 1.780 194,400 +0.06(+3.49%)
Nov 19, 2020 1.760 1.760 1.580 1.720 370,090 +0.02(+1.18%)
Nov 18, 2020 1.540 1.800 1.510 1.700 761,113 +0.18(+11.84%)
Nov 17, 2020 1.470 1.530 1.450 1.520 435,796 +0.04(+2.70%)
Nov 16, 2020 1.510 1.540 1.475 1.480 231,165 -0.02(-1.33%)
Nov 13, 2020 1.420 1.510 1.416 1.500 161,100 +0.09(+6.38%)
Nov 12, 2020 1.510 1.520 1.400 1.410 247,569 -0.11(-7.24%)
Nov 11, 2020 1.540 1.570 1.450 1.520 304,441 -0.02(-1.30%)
Nov 10, 2020 1.500 1.700 1.460 1.540 1,664,295 -0.20(-11.49%)
Nov 09, 2020 1.380 1.480 1.350 1.740 909,040 +0.37(+27.01%)
Nov 06, 2020 1.320 1.400 1.300 1.370 209,500 -0.01(-0.72%)
Nov 05, 2020 1.340 1.400 1.340 1.380 315,197 +0.04(+2.99%)
Nov 04, 2020 1.420 1.430 1.320 1.340 93,865 -0.07(-4.96%)
Nov 03, 2020 1.350 1.420 1.350 1.410 157,388 +0.08(+6.02%)
Nov 02, 2020 1.350 1.350 1.270 1.330 149,263 +0.05(+3.91%)
Oct 30, 2020 1.230 1.320 1.230 1.280 262,800 +0.02(+1.59%)
Oct 29, 2020 1.250 1.280 1.220 1.260 221,575 +0.00(+0.00%)
Oct 28, 2020 1.350 1.400 1.250 1.260 237,532 -0.14(-10.00%)
Oct 27, 2020 1.400 1.420 1.330 1.400 344,154 -0.01(-0.71%)
Oct 26, 2020 1.530 1.530 1.360 1.410 3,330,581 +0.13(+10.16%)
Oct 23, 2020 1.350 1.360 1.270 1.280 1,871,600 -0.07(-5.19%)
Oct 22, 2020 1.350 1.360 1.290 1.350 126,750 +0.02(+1.50%)
Oct 21, 2020 1.330 1.350 1.300 1.330 90,037 +0.00(+0.00%)
Oct 20, 2020 1.310 1.360 1.290 1.330 61,787 +0.02(+1.53%)
Oct 19, 2020 1.330 1.370 1.310 1.310 203,478 -0.02(-1.50%)
Oct 16, 2020 1.310 1.370 1.300 1.330 43,200 +0.02(+1.53%)
Oct 15, 2020 1.340 1.340 1.290 1.310 44,328 -0.03(-2.24%)
Oct 14, 2020 1.340 1.380 1.340 1.340 17,909 +0.01(+0.75%)
Oct 13, 2020 1.440 1.440 1.310 1.330 229,174 -0.03(-2.21%)
Oct 12, 2020 1.480 1.480 1.360 1.360 179,741 -0.11(-7.48%)
Oct 09, 2020 1.550 1.560 1.432 1.470 129,400 -0.06(-3.92%)
Oct 08, 2020 1.470 1.530 1.420 1.530 198,199 +0.10(+6.99%)
Oct 07, 2020 1.364 1.430 1.364 1.430 140,015 +0.05(+3.62%)
Oct 06, 2020 1.350 1.430 1.350 1.380 252,756 +0.04(+2.99%)
Oct 05, 2020 1.240 1.350 1.240 1.340 175,197 +0.08(+6.35%)
Oct 02, 2020 1.240 1.300 1.230 1.260 52,700 -0.03(-2.33%)
Oct 01, 2020 1.320 1.320 1.240 1.290 89,184 -0.02(-1.53%)
Sep 30, 2020 1.300 1.340 1.280 1.310 117,087 +0.00(+0.00%)
Sep 29, 2020 1.290 1.320 1.250 1.310 125,231 +0.02(+1.55%)
Sep 28, 2020 1.230 1.290 1.230 1.290 105,580 +0.05(+4.03%)
Sep 25, 2020 1.180 1.240 1.180 1.240 78,600 +0.06(+5.08%)
Sep 24, 2020 1.170 1.199 1.110 1.180 111,013 -0.02(-1.67%)
Sep 23, 2020 1.250 1.250 1.184 1.200 100,913 -0.03(-2.04%)
Sep 22, 2020 1.260 1.289 1.200 1.225 251,236 -0.03(-2.78%)
Sep 21, 2020 1.360 1.360 1.240 1.260 122,434 -0.11(-8.03%)
Sep 18, 2020 1.390 1.400 1.330 1.370 146,500 +0.00(+0.00%)
Sep 17, 2020 1.300 1.370 1.300 1.370 187,235 +0.10(+7.87%)
Sep 16, 2020 1.230 1.340 1.220 1.270 147,661 +0.04(+3.25%)
Sep 15, 2020 1.250 1.290 1.210 1.230 113,129 +0.01(+0.82%)
Sep 14, 2020 1.250 1.250 1.200 1.220 59,762 +0.01(+0.83%)
Sep 11, 2020 1.240 1.250 1.200 1.210 60,200 -0.01(-0.82%)
Sep 10, 2020 1.250 1.250 1.189 1.220 81,319 -0.03(-2.40%)
Sep 09, 2020 1.260 1.290 1.190 1.250 93,409 +0.02(+1.63%)
Sep 08, 2020 1.270 1.270 1.150 1.230 164,899 -0.04(-3.15%)
Sep 04, 2020 1.260 1.280 1.205 1.270 110,000 +0.04(+3.25%)
Sep 03, 2020 1.230 1.300 1.195 1.230 151,926 +0.00(+0.00%)
Sep 02, 2020 1.360 1.360 1.180 1.230 428,429 -0.13(-9.56%)
Sep 01, 2020 1.370 1.400 1.360 1.360 70,040 -0.02(-1.45%)
Aug 31, 2020 1.470 1.480 1.380 1.380 145,767 -0.07(-4.83%)
Aug 28, 2020 1.460 1.530 1.430 1.450 149,500 +0.00(+0.00%)
Aug 27, 2020 1.430 1.490 1.400 1.450 136,171 +0.04(+2.84%)
Aug 26, 2020 1.460 1.470 1.400 1.410 149,491 -0.03(-2.08%)
Aug 25, 2020 1.400 1.467 1.360 1.440 113,073 +0.05(+3.60%)
Aug 24, 2020 1.300 1.420 1.300 1.390 190,781 +0.07(+5.30%)
Aug 21, 2020 1.440 1.500 1.320 1.320 294,600 -0.14(-9.59%)
Aug 20, 2020 1.470 1.530 1.400 1.460 218,882 -0.03(-2.01%)
Aug 19, 2020 1.650 1.750 1.470 1.490 525,914 -0.15(-9.15%)
Aug 18, 2020 1.720 1.828 1.598 1.640 462,165 -0.05(-2.96%)
Aug 17, 2020 1.600 1.700 1.520 1.690 289,632 +0.18(+11.92%)
Aug 14, 2020 1.490 1.600 1.470 1.510 213,100 +0.01(+0.67%)
Aug 13, 2020 1.480 1.570 1.440 1.500 392,834 +0.05(+3.45%)
Aug 12, 2020 1.400 1.520 1.400 1.450 359,112 +0.08(+5.84%)
Aug 11, 2020 1.400 1.450 1.370 1.370 250,354 +0.00(+0.00%)
Aug 10, 2020 1.300 1.410 1.300 1.370 225,027 +0.09(+7.03%)
Aug 07, 2020 1.190 1.300 1.185 1.280 103,700 +0.09(+7.56%)
Aug 06, 2020 1.300 1.330 1.180 1.190 230,261 -0.11(-8.46%)
Aug 05, 2020 1.220 1.400 1.220 1.300 462,038 +0.08(+6.56%)
Aug 04, 2020 1.180 1.230 1.170 1.220 460,802 +0.04(+3.39%)
Aug 03, 2020 1.180 1.216 1.165 1.180 97,784 +0.01(+0.85%)
Jul 31, 2020 1.180 1.180 1.110 1.170 162,200 -0.01(-0.85%)
Jul 30, 2020 1.110 1.200 1.080 1.180 189,549 +0.05(+4.42%)
Jul 29, 2020 1.080 1.140 1.075 1.130 108,718 +0.03(+2.73%)
Jul 28, 2020 1.120 1.120 1.080 1.100 127,366 +0.00(+0.00%)
Jul 27, 2020 1.170 1.170 1.090 1.100 104,561 -0.05(-4.35%)
Jul 24, 2020 1.130 1.160 1.130 1.150 99,200 +0.01(+0.88%)
Jul 23, 2020 1.110 1.150 1.100 1.140 90,415 +0.02(+1.79%)
Jul 22, 2020 1.130 1.140 1.100 1.120 75,963 +0.01(+0.90%)
Jul 21, 2020 1.060 1.110 1.060 1.110 222,531 +0.03(+2.78%)
Jul 20, 2020 1.110 1.120 1.060 1.080 279,536 -0.04(-3.57%)
Jul 17, 2020 1.120 1.150 1.072 1.120 117,600 +0.00(+0.00%)
Jul 16, 2020 1.110 1.150 1.060 1.120 82,219 +0.01(+0.90%)
Jul 15, 2020 1.070 1.140 1.070 1.110 200,519 +0.04(+3.74%)
Jul 14, 2020 1.090 1.090 1.060 1.070 86,619 -0.02(-1.83%)
Jul 13, 2020 1.170 1.170 1.060 1.090 188,919 -0.07(-6.03%)
Jul 10, 2020 1.110 1.170 1.080 1.160 145,600 +0.04(+3.57%)
Jul 09, 2020 1.200 1.200 1.070 1.120 175,876 -0.04(-3.45%)
Jul 08, 2020 1.250 1.250 1.130 1.160 175,374 -0.03(-2.52%)
Jul 07, 2020 1.190 1.218 1.150 1.190 132,116 -0.06(-4.80%)
Jul 06, 2020 1.190 1.250 1.180 1.250 268,789 +0.09(+7.76%)
Jul 02, 2020 1.060 1.190 1.060 1.160 464,500 +0.11(+10.48%)
Jul 01, 2020 1.090 1.120 1.040 1.050 220,444 +0.00(+0.00%)
Jun 30, 2020 1.100 1.100 1.050 1.050 155,090 -0.03(-2.78%)
Jun 29, 2020 1.010 1.100 0.9900 1.080 234,910 +0.07(+6.93%)
Jun 26, 2020 1.090 1.095 0.9675 1.010 2,633,200 -0.06(-5.61%)
Jun 25, 2020 1.090 1.130 1.070 1.070 218,152 -0.06(-5.31%)
Jun 24, 2020 1.150 1.150 1.050 1.130 314,759 -0.04(-3.42%)
Jun 23, 2020 1.180 1.189 1.120 1.170 201,153 +0.00(+0.00%)
Jun 22, 2020 1.190 1.250 1.140 1.170 224,151 -0.03(-2.50%)
Jun 19, 2020 1.280 1.280 1.160 1.200 290,700 -0.02(-1.64%)
Jun 18, 2020 1.230 1.280 1.170 1.220 258,689 -0.02(-1.61%)
Jun 17, 2020 1.370 1.410 1.230 1.240 278,078 -0.14(-10.14%)
Jun 16, 2020 1.260 1.400 1.180 1.380 557,941 +0.21(+17.95%)
Jun 15, 2020 1.150 1.190 1.070 1.170 283,582 +0.02(+1.74%)
Jun 12, 2020 1.270 1.270 1.150 1.150 390,200 +0.01(+0.88%)
Jun 11, 2020 1.250 1.290 1.100 1.140 758,438 -0.32(-21.92%)
Jun 10, 2020 1.590 1.610 1.400 1.460 393,428 -0.17(-10.43%)
Jun 09, 2020 1.580 1.650 1.450 1.630 590,790 +0.05(+3.16%)
Jun 08, 2020 1.390 1.730 1.320 1.580 1,326,001 +0.34(+27.42%)
Jun 05, 2020 1.160 1.270 1.060 1.240 854,600 +0.16(+14.81%)
Jun 04, 2020 1.040 1.080 1.020 1.080 193,613 +0.04(+3.85%)
Jun 03, 2020 1.050 1.070 1.020 1.040 190,401 +0.00(+0.00%)
Jun 02, 2020 1.040 1.070 1.000 1.040 240,968 -0.01(-0.95%)
Jun 01, 2020 1.030 1.100 1.000 1.050 193,047 -0.01(-0.94%)
May 29, 2020 1.220 1.220 0.9700 1.060 707,000 -0.11(-9.40%)
May 28, 2020 1.010 1.290 0.9900 1.170 619,065 +0.18(+18.18%)
May 27, 2020 0.9100 1.000 0.8800 0.9900 432,863 +0.11(+12.50%)
May 26, 2020 0.8500 0.9300 0.8500 0.8800 399,585 +0.01(+1.15%)
May 22, 2020 0.8900 0.9000 0.8400 0.8700 117,200 +0.00(+0.00%)
May 21, 2020 0.9100 0.9400 0.8700 0.8700 168,571 -0.04(-4.49%)
May 20, 2020 0.8915 0.9465 0.8438 0.9109 167,672 +0.04(+4.69%)
May 19, 2020 0.8400 0.8951 0.8208 0.8701 258,105 +0.03(+3.58%)
May 18, 2020 0.7989 0.8463 0.7801 0.8400 381,677 +0.07(+8.63%)
May 15, 2020 0.7980 0.7980 0.7500 0.7733 118,100 -0.01(-1.43%)
May 14, 2020 0.7756 0.7963 0.7474 0.7845 159,259 +0.01(+0.64%)
May 13, 2020 0.8315 0.8590 0.7610 0.7795 328,078 -0.06(-7.20%)
May 12, 2020 0.8600 0.8650 0.8400 0.8400 195,448 -0.03(-3.45%)
May 11, 2020 0.8100 0.8800 0.8000 0.8700 261,326 +0.07(+8.76%)
May 08, 2020 0.8200 0.8200 0.7869 0.7999 235,600 -0.01(-1.21%)
May 07, 2020 0.7611 0.8181 0.7522 0.8097 121,811 +0.04(+5.16%)
May 06, 2020 0.8300 0.8600 0.7500 0.7700 446,588 -0.11(-12.50%)
May 05, 2020 0.9000 0.9142 0.8400 0.8800 334,069 +0.02(+2.33%)
May 04, 2020 0.9200 0.9400 0.8200 0.8600 286,013 -0.02(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.