Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lyra Therapeutics Inc (NQ: LYRA )

0.3830 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.410 7.560 7.030 7.180 108,554 -0.23(-3.10%)
May 27, 2021 7.300 7.500 7.230 7.410 64,801 +0.17(+2.35%)
May 26, 2021 6.930 7.450 6.900 7.240 55,694 +0.37(+5.39%)
May 25, 2021 7.100 7.120 6.850 6.870 85,894 -0.27(-3.78%)
May 24, 2021 7.360 7.360 7.060 7.140 76,291 -0.15(-2.06%)
May 21, 2021 7.180 7.760 7.130 7.290 72,472 -0.07(-0.95%)
May 20, 2021 7.150 7.390 7.020 7.360 71,620 +0.21(+2.94%)
May 19, 2021 7.180 7.270 7.040 7.150 93,453 -0.09(-1.24%)
May 18, 2021 7.690 7.774 7.170 7.240 109,821 -0.37(-4.86%)
May 17, 2021 7.570 7.740 7.270 7.610 55,516 +0.02(+0.26%)
May 14, 2021 7.440 7.830 7.170 7.590 105,165 +0.13(+1.74%)
May 13, 2021 7.960 8.140 7.200 7.460 169,782 -0.50(-6.28%)
May 12, 2021 7.920 8.090 7.630 7.960 80,937 -0.14(-1.73%)
May 11, 2021 7.700 8.240 7.620 8.100 72,980 +0.06(+0.75%)
May 10, 2021 8.400 8.480 7.931 8.040 91,175 -0.37(-4.40%)
May 07, 2021 8.400 8.600 8.200 8.410 74,041 +0.01(+0.12%)
May 06, 2021 8.300 8.630 8.130 8.400 76,343 -0.04(-0.47%)
May 05, 2021 9.270 9.350 7.900 8.440 147,378 -0.86(-9.25%)
May 04, 2021 9.430 9.480 8.770 9.300 84,073 -0.22(-2.31%)
May 03, 2021 9.980 10.26 9.340 9.520 75,461 -0.55(-5.46%)
Apr 30, 2021 10.14 10.45 9.740 10.07 74,700 -0.11(-1.08%)
Apr 29, 2021 10.63 10.79 10.10 10.18 38,597 -0.38(-3.60%)
Apr 28, 2021 10.80 10.89 10.30 10.56 67,265 -0.23(-2.13%)
Apr 27, 2021 10.95 11.10 10.60 10.79 71,573 -0.01(-0.09%)
Apr 26, 2021 10.57 10.99 10.52 10.80 57,132 +0.29(+2.76%)
Apr 23, 2021 11.64 11.85 10.42 10.51 114,500 -1.17(-10.02%)
Apr 22, 2021 10.87 11.90 10.87 11.68 126,347 +0.91(+8.45%)
Apr 21, 2021 10.20 10.94 10.15 10.77 61,747 +0.62(+6.11%)
Apr 20, 2021 10.74 10.74 9.880 10.15 98,369 -0.81(-7.39%)
Apr 19, 2021 10.47 11.04 10.41 10.96 74,614 +0.49(+4.68%)
Apr 16, 2021 10.90 11.00 10.32 10.47 53,700 -0.36(-3.32%)
Apr 15, 2021 10.89 11.20 10.67 10.83 58,599 -0.06(-0.55%)
Apr 14, 2021 11.01 11.40 10.87 10.89 37,949 -0.14(-1.27%)
Apr 13, 2021 11.39 11.43 10.86 11.03 93,372 -0.27(-2.39%)
Apr 12, 2021 11.50 11.58 11.03 11.30 62,156 +0.10(+0.89%)
Apr 09, 2021 11.37 11.55 11.02 11.20 40,100 -0.11(-0.97%)
Apr 08, 2021 11.73 12.02 11.21 11.31 67,152 -0.25(-2.16%)
Apr 07, 2021 11.91 11.95 11.45 11.56 42,885 -0.29(-2.45%)
Apr 06, 2021 12.64 12.69 11.70 11.85 60,358 -0.74(-5.88%)
Apr 05, 2021 11.67 12.64 11.67 12.59 84,988 +1.17(+10.25%)
Apr 01, 2021 11.67 11.99 11.28 11.42 141,100 -0.17(-1.47%)
Mar 31, 2021 11.55 11.65 11.20 11.59 59,774 +0.42(+3.76%)
Mar 30, 2021 11.20 11.57 11.04 11.17 64,196 -0.07(-0.62%)
Mar 29, 2021 12.00 12.00 11.21 11.24 85,549 -0.66(-5.55%)
Mar 26, 2021 11.50 12.15 11.26 11.90 81,200 +0.57(+5.03%)
Mar 25, 2021 12.01 12.34 11.14 11.33 212,687 -0.74(-6.13%)
Mar 24, 2021 13.12 13.34 12.01 12.07 79,759 -0.90(-6.94%)
Mar 23, 2021 13.79 14.06 12.94 12.97 88,255 -0.73(-5.33%)
Mar 22, 2021 13.95 13.99 13.30 13.70 110,414 -0.03(-0.22%)
Mar 19, 2021 13.76 13.94 13.45 13.73 91,200 +0.22(+1.63%)
Mar 18, 2021 14.09 14.19 13.51 13.51 44,524 -0.51(-3.64%)
Mar 17, 2021 13.84 14.12 13.65 14.02 44,221 -0.03(-0.21%)
Mar 16, 2021 14.08 14.17 13.65 14.05 62,163 +0.15(+1.08%)
Mar 15, 2021 13.88 14.06 13.45 13.90 97,818 -0.08(-0.57%)
Mar 12, 2021 14.07 14.40 13.91 13.98 46,800 -0.14(-0.99%)
Mar 11, 2021 13.86 14.15 13.67 14.12 58,578 +0.52(+3.82%)
Mar 10, 2021 14.90 14.92 13.59 13.60 119,561 -1.00(-6.85%)
Mar 09, 2021 14.32 14.86 14.22 14.60 65,275 +0.31(+2.17%)
Mar 08, 2021 13.77 14.39 13.45 14.29 167,542 +0.63(+4.61%)
Mar 05, 2021 14.02 14.02 13.45 13.66 107,300 -0.37(-2.64%)
Mar 04, 2021 15.07 15.53 13.55 14.03 214,251 -1.16(-7.64%)
Mar 03, 2021 15.03 15.83 14.87 15.19 98,271 +0.16(+1.06%)
Mar 02, 2021 15.37 15.67 14.82 15.03 133,350 -0.58(-3.72%)
Mar 01, 2021 15.22 16.50 14.92 15.61 358,050 +0.69(+4.62%)
Feb 26, 2021 14.06 14.97 13.50 14.92 173,000 +0.92(+6.57%)
Feb 25, 2021 14.33 14.49 13.91 14.00 51,041 -0.33(-2.30%)
Feb 24, 2021 14.47 14.84 14.06 14.33 61,559 -0.14(-0.97%)
Feb 23, 2021 13.85 14.48 13.61 14.47 235,862 +0.69(+5.01%)
Feb 22, 2021 14.47 14.48 13.77 13.78 125,973 -0.63(-4.37%)
Feb 19, 2021 14.03 14.52 13.93 14.41 97,000 +0.48(+3.45%)
Feb 18, 2021 13.92 14.10 13.50 13.93 118,681 -0.25(-1.76%)
Feb 17, 2021 14.68 14.85 13.45 14.18 356,506 -0.59(-3.99%)
Feb 16, 2021 14.77 15.33 14.00 14.77 407,078 +0.91(+6.57%)
Feb 12, 2021 13.55 14.25 13.35 13.86 735,100 +0.67(+5.08%)
Feb 11, 2021 14.00 14.68 12.62 13.19 2,551,824 +2.38(+22.02%)
Feb 10, 2021 10.53 10.96 10.41 10.81 113,377 +0.21(+1.98%)
Feb 09, 2021 10.70 10.79 10.35 10.60 174,847 -0.03(-0.28%)
Feb 08, 2021 10.79 10.94 10.43 10.63 39,933 -0.05(-0.47%)
Feb 05, 2021 10.69 10.80 10.26 10.68 145,300 +0.02(+0.19%)
Feb 04, 2021 10.79 10.98 10.63 10.66 31,172 -0.20(-1.84%)
Feb 03, 2021 10.96 11.15 10.68 10.86 23,627 -0.10(-0.91%)
Feb 02, 2021 11.21 11.46 10.57 10.96 33,250 +0.07(+0.64%)
Feb 01, 2021 10.60 11.18 10.46 10.89 34,682 +0.32(+3.03%)
Jan 29, 2021 10.60 10.94 10.31 10.57 47,500 -0.11(-1.03%)
Jan 28, 2021 10.94 11.20 10.60 10.68 50,206 -0.22(-2.02%)
Jan 27, 2021 11.42 11.56 10.90 10.90 195,039 -0.93(-7.86%)
Jan 26, 2021 10.98 12.49 10.90 11.83 186,178 +1.00(+9.23%)
Jan 25, 2021 11.46 11.46 10.69 10.83 69,180 -0.68(-5.91%)
Jan 22, 2021 11.49 11.98 11.26 11.51 46,300 +0.04(+0.35%)
Jan 21, 2021 11.89 11.95 11.43 11.47 25,517 -0.49(-4.10%)
Jan 20, 2021 11.79 12.17 11.10 11.96 153,680 +0.12(+1.01%)
Jan 19, 2021 11.13 11.99 11.05 11.84 51,090 +0.89(+8.13%)
Jan 15, 2021 10.91 11.45 10.91 10.95 16,000 -0.01(-0.09%)
Jan 14, 2021 11.05 11.27 10.91 10.96 24,965 -0.01(-0.09%)
Jan 13, 2021 11.15 11.49 10.88 10.97 35,938 -0.21(-1.88%)
Jan 12, 2021 10.30 11.39 10.19 11.18 68,096 +0.80(+7.71%)
Jan 11, 2021 10.42 10.65 10.04 10.38 109,016 -0.34(-3.17%)
Jan 08, 2021 11.13 11.13 10.46 10.72 38,600 -0.30(-2.72%)
Jan 07, 2021 11.18 11.41 10.91 11.02 47,308 -0.10(-0.90%)
Jan 06, 2021 10.95 11.65 10.95 11.12 56,737 +0.19(+1.74%)
Jan 05, 2021 11.29 11.30 10.82 10.93 59,575 -0.31(-2.76%)
Jan 04, 2021 11.40 11.45 10.90 11.24 52,249 -0.16(-1.40%)
Dec 31, 2020 11.40 11.40 11.40 47,845 +0.15(+1.33%)
Dec 30, 2020 11.10 11.40 10.96 11.25 47,845 +0.14(+1.26%)
Dec 29, 2020 11.34 11.35 10.78 11.11 88,492 -0.32(-2.80%)
Dec 28, 2020 11.25 11.51 10.80 11.43 100,702 -0.01(-0.09%)
Dec 24, 2020 11.49 11.59 11.15 11.44 40,700 -0.06(-0.52%)
Dec 23, 2020 10.26 11.56 10.18 11.50 171,175 +1.26(+12.30%)
Dec 22, 2020 9.990 10.25 9.920 10.24 138,654 +0.22(+2.20%)
Dec 21, 2020 9.610 10.15 9.510 10.02 84,982 +0.31(+3.19%)
Dec 18, 2020 9.820 10.29 9.675 9.710 421,000 +0.14(+1.46%)
Dec 17, 2020 9.890 10.48 9.515 9.570 108,351 -0.22(-2.25%)
Dec 16, 2020 9.660 10.40 9.564 9.790 124,300 +0.18(+1.87%)
Dec 15, 2020 9.730 9.940 9.460 9.610 300,540 -0.12(-1.23%)
Dec 14, 2020 9.750 9.810 9.300 9.730 157,421 +0.05(+0.52%)
Dec 11, 2020 9.280 9.720 8.980 9.680 154,900 +0.34(+3.64%)
Dec 10, 2020 9.260 9.450 9.250 9.340 117,507 +0.06(+0.65%)
Dec 09, 2020 9.530 9.615 9.100 9.280 168,160 -0.25(-2.62%)
Dec 08, 2020 9.970 9.970 9.360 9.530 225,717 +0.21(+2.25%)
Dec 07, 2020 9.490 10.05 8.760 9.320 1,347,812 -3.15(-25.26%)
Dec 04, 2020 12.85 13.23 12.30 12.47 68,200 -0.34(-2.65%)
Dec 03, 2020 12.87 13.37 12.61 12.81 107,502 +0.13(+1.03%)
Dec 02, 2020 12.30 13.09 12.30 12.68 72,643 +0.38(+3.09%)
Dec 01, 2020 12.24 13.23 11.80 12.30 176,858 -0.12(-0.97%)
Nov 30, 2020 12.93 12.93 12.11 12.42 80,513 -0.48(-3.72%)
Nov 27, 2020 13.21 13.50 12.70 12.90 74,900 -0.06(-0.46%)
Nov 25, 2020 13.30 14.49 12.82 12.96 142,100 -0.92(-6.63%)
Nov 24, 2020 12.55 15.36 12.55 13.88 970,302 +2.75(+24.71%)
Nov 23, 2020 10.89 11.75 10.89 11.13 347,522 +0.32(+2.96%)
Nov 20, 2020 10.94 11.09 10.73 10.81 27,300 -0.17(-1.55%)
Nov 19, 2020 10.91 11.04 10.91 10.98 23,469 +0.08(+0.73%)
Nov 18, 2020 11.01 11.07 10.90 10.90 31,534 -0.07(-0.64%)
Nov 17, 2020 11.00 11.08 10.86 10.97 47,437 +0.07(+0.64%)
Nov 16, 2020 10.75 11.03 10.72 10.90 56,729 +0.32(+3.02%)
Nov 13, 2020 10.85 11.29 10.55 10.58 28,900 -0.27(-2.49%)
Nov 12, 2020 10.90 11.00 10.81 10.85 37,526 -0.03(-0.28%)
Nov 11, 2020 10.71 11.46 10.71 10.88 31,231 +0.01(+0.09%)
Nov 10, 2020 10.90 11.03 10.81 10.87 25,400 +0.10(+0.93%)
Nov 09, 2020 11.00 11.30 10.77 10.77 37,395 -0.23(-2.09%)
Nov 06, 2020 10.99 11.11 10.76 11.00 10,200 -0.24(-2.14%)
Nov 05, 2020 10.70 11.35 10.70 11.24 42,465 +0.56(+5.24%)
Nov 04, 2020 11.19 11.19 10.37 10.68 22,717 -0.27(-2.47%)
Nov 03, 2020 11.06 11.30 10.76 10.95 70,523 +0.00(+0.00%)
Nov 02, 2020 10.76 10.95 10.76 10.95 12,100 +0.25(+2.34%)
Oct 30, 2020 10.95 10.95 10.62 10.70 26,400 -0.30(-2.73%)
Oct 29, 2020 11.41 11.45 10.93 11.00 73,465 -0.50(-4.35%)
Oct 28, 2020 11.54 11.54 11.23 11.50 106,277 -0.26(-2.21%)
Oct 27, 2020 11.90 11.93 11.55 11.76 74,056 -0.37(-3.05%)
Oct 26, 2020 12.02 12.57 11.73 12.13 24,229 -0.11(-0.90%)
Oct 23, 2020 12.29 12.40 12.06 12.24 20,500 +0.05(+0.41%)
Oct 22, 2020 12.20 12.30 11.90 12.19 9,171 +0.07(+0.58%)
Oct 21, 2020 12.35 12.57 12.00 12.12 18,871 -0.22(-1.78%)
Oct 20, 2020 12.63 12.80 12.25 12.34 12,104 -0.29(-2.30%)
Oct 19, 2020 13.03 13.05 12.50 12.63 10,234 -0.51(-3.88%)
Oct 16, 2020 13.09 13.30 12.70 13.14 24,800 +0.70(+5.63%)
Oct 15, 2020 12.30 12.72 11.99 12.44 15,981 -0.02(-0.16%)
Oct 14, 2020 12.65 12.73 11.64 12.46 14,609 +0.03(+0.24%)
Oct 13, 2020 12.78 12.78 11.93 12.43 12,260 -0.37(-2.89%)
Oct 12, 2020 12.00 13.38 11.48 12.80 44,036 +0.92(+7.74%)
Oct 09, 2020 11.49 12.10 11.25 11.88 20,300 +0.45(+3.94%)
Oct 08, 2020 11.10 11.49 11.09 11.43 13,820 +0.33(+2.97%)
Oct 07, 2020 11.19 11.19 10.88 11.10 10,881 -0.16(-1.42%)
Oct 06, 2020 11.13 11.49 10.82 11.26 29,050 +0.31(+2.83%)
Oct 05, 2020 11.30 11.61 10.73 10.95 31,120 +0.25(+2.34%)
Oct 02, 2020 10.96 11.04 10.70 10.70 15,400 -0.54(-4.80%)
Oct 01, 2020 11.10 11.68 10.87 11.24 14,112 +0.06(+0.54%)
Sep 30, 2020 11.39 11.52 10.83 11.18 35,692 -0.33(-2.87%)
Sep 29, 2020 11.77 11.97 11.49 11.51 10,913 -0.22(-1.88%)
Sep 28, 2020 11.68 12.09 11.68 11.73 16,351 +0.11(+0.95%)
Sep 25, 2020 11.65 11.79 11.20 11.62 17,800 +0.17(+1.48%)
Sep 24, 2020 11.62 11.98 11.21 11.45 7,726 +0.01(+0.09%)
Sep 23, 2020 11.95 11.99 11.26 11.44 16,139 -0.53(-4.43%)
Sep 22, 2020 11.72 11.97 11.72 11.97 5,226 +0.28(+2.40%)
Sep 21, 2020 11.72 11.83 11.46 11.69 27,915 -0.24(-2.01%)
Sep 18, 2020 11.79 11.94 11.50 11.93 28,900 +0.24(+2.05%)
Sep 17, 2020 11.50 11.78 11.50 11.69 6,985 +0.10(+0.86%)
Sep 16, 2020 11.59 11.97 11.55 11.59 24,342 +0.08(+0.70%)
Sep 15, 2020 11.89 12.00 11.50 11.51 6,683 -0.31(-2.62%)
Sep 14, 2020 11.70 11.89 11.70 11.82 6,909 +0.20(+1.72%)
Sep 11, 2020 11.86 12.31 11.62 11.62 15,400 -0.20(-1.69%)
Sep 10, 2020 12.47 12.47 11.53 11.82 14,207 -0.65(-5.21%)
Sep 09, 2020 12.74 12.74 11.79 12.47 27,437 -0.04(-0.32%)
Sep 08, 2020 11.04 12.77 11.00 12.51 31,793 +1.23(+10.90%)
Sep 04, 2020 11.80 12.06 10.88 11.28 45,500 -0.58(-4.89%)
Sep 03, 2020 12.76 12.77 11.86 11.86 23,083 -0.75(-5.95%)
Sep 02, 2020 12.75 12.95 12.52 12.61 19,362 -0.26(-2.02%)
Sep 01, 2020 13.13 13.35 12.67 12.87 16,913 -0.20(-1.53%)
Aug 31, 2020 13.21 13.43 13.07 13.07 41,421 -0.08(-0.61%)
Aug 28, 2020 13.35 13.83 13.15 13.15 19,000 -0.19(-1.42%)
Aug 27, 2020 13.55 13.62 13.21 13.34 21,395 -0.22(-1.62%)
Aug 26, 2020 13.58 13.97 13.30 13.56 17,348 -0.17(-1.24%)
Aug 25, 2020 13.30 13.88 13.08 13.73 22,396 +0.61(+4.65%)
Aug 24, 2020 13.69 13.69 13.04 13.12 62,710 -0.46(-3.39%)
Aug 21, 2020 13.57 13.75 13.41 13.58 30,900 -0.17(-1.24%)
Aug 20, 2020 13.84 13.84 13.63 13.75 10,677 -0.15(-1.08%)
Aug 19, 2020 13.99 14.07 13.21 13.90 27,339 +0.12(+0.87%)
Aug 18, 2020 13.58 13.90 13.57 13.78 34,351 +0.05(+0.36%)
Aug 17, 2020 13.69 13.83 13.39 13.73 24,377 -0.10(-0.72%)
Aug 14, 2020 13.09 13.92 13.01 13.83 19,600 +0.58(+4.38%)
Aug 13, 2020 13.32 13.74 13.08 13.25 201,555 -0.21(-1.56%)
Aug 12, 2020 13.37 13.80 13.29 13.46 59,320 +0.18(+1.36%)
Aug 11, 2020 13.92 14.14 13.12 13.28 56,617 -0.58(-4.18%)
Aug 10, 2020 13.68 13.96 13.26 13.86 20,646 +0.36(+2.67%)
Aug 07, 2020 13.60 13.75 13.50 13.50 31,300 -0.11(-0.81%)
Aug 06, 2020 13.90 14.00 13.50 13.61 27,875 -0.35(-2.51%)
Aug 05, 2020 13.65 14.19 13.65 13.96 40,503 +0.23(+1.68%)
Aug 04, 2020 13.57 13.99 13.50 13.73 239,018 +0.05(+0.37%)
Aug 03, 2020 13.35 13.88 13.35 13.68 46,798 +0.28(+2.09%)
Jul 31, 2020 13.84 13.84 13.15 13.40 56,900 -0.19(-1.40%)
Jul 30, 2020 13.43 13.67 13.00 13.59 60,669 +0.22(+1.65%)
Jul 29, 2020 12.99 13.42 12.76 13.37 118,322 +0.48(+3.72%)
Jul 28, 2020 13.05 13.05 12.53 12.89 35,966 -0.10(-0.77%)
Jul 27, 2020 12.70 13.14 12.50 12.99 91,784 +0.34(+2.69%)
Jul 24, 2020 12.39 12.90 11.78 12.65 72,000 +0.48(+3.94%)
Jul 23, 2020 11.44 12.36 11.30 12.17 98,770 +0.72(+6.29%)
Jul 22, 2020 10.53 11.49 10.53 11.45 64,338 +0.84(+7.92%)
Jul 21, 2020 11.02 11.27 10.51 10.61 60,045 -0.42(-3.81%)
Jul 20, 2020 11.25 11.46 10.95 11.03 65,187 -0.30(-2.65%)
Jul 17, 2020 11.49 11.65 11.11 11.33 104,000 -0.28(-2.41%)
Jul 16, 2020 11.59 11.83 10.99 11.61 84,845 -0.21(-1.78%)
Jul 15, 2020 11.15 11.91 10.84 11.82 45,330 +0.66(+5.91%)
Jul 14, 2020 11.53 11.62 10.80 11.16 46,086 -0.35(-3.04%)
Jul 13, 2020 12.48 12.50 11.46 11.51 69,249 -1.06(-8.43%)
Jul 10, 2020 12.08 12.70 11.90 12.57 74,600 +0.43(+3.54%)
Jul 09, 2020 12.07 12.59 11.84 12.14 88,241 +0.07(+0.58%)
Jul 08, 2020 11.45 12.32 11.45 12.07 102,635 +0.75(+6.63%)
Jul 07, 2020 10.68 11.47 10.65 11.32 58,108 +0.49(+4.52%)
Jul 06, 2020 11.30 11.46 10.44 10.83 84,014 -0.28(-2.52%)
Jul 02, 2020 11.33 11.46 10.83 11.11 74,500 -0.15(-1.33%)
Jul 01, 2020 11.39 11.55 11.10 11.26 345,319 -0.08(-0.71%)
Jun 30, 2020 11.14 11.63 10.75 11.34 92,084 +0.21(+1.89%)
Jun 29, 2020 11.00 11.73 10.90 11.13 124,446 +0.22(+2.02%)
Jun 26, 2020 12.61 12.61 10.71 10.91 691,800 -1.67(-13.28%)
Jun 25, 2020 12.53 13.20 12.20 12.58 172,810 +0.25(+2.03%)
Jun 24, 2020 11.13 12.73 11.06 12.33 221,728 +1.21(+10.88%)
Jun 23, 2020 11.85 12.10 10.60 11.12 215,432 -0.52(-4.47%)
Jun 22, 2020 12.93 13.10 11.58 11.64 203,917 -1.23(-9.56%)
Jun 19, 2020 13.56 13.91 12.75 12.87 195,100 -0.56(-4.17%)
Jun 18, 2020 12.90 14.05 12.90 13.43 135,144 +0.68(+5.33%)
Jun 17, 2020 13.30 13.65 12.60 12.75 145,612 -0.44(-3.34%)
Jun 16, 2020 14.01 14.41 13.16 13.19 172,566 -0.80(-5.72%)
Jun 15, 2020 13.76 14.82 13.76 13.99 215,072 -0.01(-0.07%)
Jun 12, 2020 15.36 15.46 13.86 14.00 164,300 -1.01(-6.73%)
Jun 11, 2020 15.50 15.96 14.68 15.01 195,925 -0.75(-4.76%)
Jun 10, 2020 15.75 16.00 15.60 15.76 88,828 +0.17(+1.09%)
Jun 09, 2020 15.95 16.04 15.54 15.59 60,733 -0.35(-2.20%)
Jun 08, 2020 16.04 16.19 15.85 15.94 94,820 -0.01(-0.06%)
Jun 05, 2020 16.05 16.10 15.57 15.95 213,800 -0.05(-0.31%)
Jun 04, 2020 15.75 16.19 15.75 16.00 104,054 +0.05(+0.31%)
Jun 03, 2020 16.00 16.19 15.80 15.95 88,443 -0.01(-0.06%)
Jun 02, 2020 16.30 16.73 15.73 15.96 287,859 -0.14(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.