Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citi Trends Inc (NQ: CTRN )

23.24 +0.83 (+3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 83.93 85.65 81.71 83.78 193,232 +0.36(+0.43%)
Mar 30, 2021 80.18 85.73 80.18 83.42 160,751 +3.33(+4.16%)
Mar 29, 2021 84.83 85.61 78.15 80.09 172,279 -5.49(-6.42%)
Mar 26, 2021 84.51 87.66 82.76 85.58 248,400 +1.96(+2.34%)
Mar 25, 2021 78.00 84.19 76.54 83.62 163,476 +3.75(+4.70%)
Mar 24, 2021 84.79 86.23 79.52 79.87 387,097 -3.53(-4.23%)
Mar 23, 2021 87.97 89.04 82.30 83.40 229,788 -6.26(-6.98%)
Mar 22, 2021 97.18 98.90 87.40 89.66 213,005 -5.43(-5.71%)
Mar 19, 2021 89.79 95.78 88.84 95.09 593,900 +4.72(+5.22%)
Mar 18, 2021 93.00 95.47 88.81 90.37 161,302 -2.61(-2.81%)
Mar 17, 2021 92.64 94.34 89.81 92.98 299,076 +2.25(+2.48%)
Mar 16, 2021 92.00 92.33 85.41 90.73 401,250 +0.29(+0.32%)
Mar 15, 2021 85.50 91.49 84.97 90.44 313,613 +5.98(+7.08%)
Mar 12, 2021 80.72 86.61 78.94 84.46 215,700 +4.20(+5.23%)
Mar 11, 2021 83.69 83.69 79.90 80.26 242,825 -1.74(-2.12%)
Mar 10, 2021 83.16 85.26 81.55 82.00 160,373 -1.73(-2.07%)
Mar 09, 2021 81.85 85.93 81.19 83.73 196,106 +2.83(+3.49%)
Mar 08, 2021 77.00 81.23 75.80 80.91 177,965 +4.20(+5.48%)
Mar 05, 2021 78.95 80.24 68.70 76.70 253,800 -0.50(-0.65%)
Mar 04, 2021 78.38 81.35 70.78 77.20 354,887 -1.70(-2.15%)
Mar 03, 2021 81.89 82.17 76.70 78.90 203,463 -2.71(-3.32%)
Mar 02, 2021 80.86 83.26 80.00 81.61 190,635 +0.11(+0.13%)
Mar 01, 2021 79.23 82.89 79.23 81.50 247,652 +3.61(+4.63%)
Feb 26, 2021 80.47 81.45 76.40 77.89 215,400 -2.40(-2.99%)
Feb 25, 2021 83.79 84.78 77.84 80.29 248,042 -3.30(-3.95%)
Feb 24, 2021 82.25 86.33 81.88 83.59 382,226 +1.28(+1.56%)
Feb 23, 2021 75.01 84.20 71.98 82.31 483,559 +7.10(+9.44%)
Feb 22, 2021 74.97 76.88 74.46 75.21 189,746 +0.32(+0.43%)
Feb 19, 2021 73.15 75.00 71.19 74.89 257,300 +3.23(+4.51%)
Feb 18, 2021 68.86 74.00 68.86 71.66 542,198 +3.34(+4.89%)
Feb 17, 2021 67.61 68.92 65.96 68.32 97,682 +0.54(+0.80%)
Feb 16, 2021 68.17 68.17 64.89 67.78 166,660 +1.03(+1.54%)
Feb 12, 2021 65.30 67.00 64.85 66.75 87,900 +0.88(+1.34%)
Feb 11, 2021 66.76 68.86 63.97 65.87 201,585 -0.14(-0.21%)
Feb 10, 2021 65.47 66.97 64.19 66.01 153,710 +0.92(+1.41%)
Feb 09, 2021 66.00 66.17 64.66 65.09 86,109 -0.73(-1.11%)
Feb 08, 2021 63.70 66.03 63.70 65.82 148,186 +2.59(+4.10%)
Feb 05, 2021 62.58 63.27 61.02 63.23 107,200 +0.65(+1.04%)
Feb 04, 2021 60.26 62.94 60.06 62.58 137,949 +2.94(+4.93%)
Feb 03, 2021 60.25 61.50 58.22 59.64 121,762 +0.01(+0.02%)
Feb 02, 2021 58.93 60.45 57.88 59.63 113,902 +1.38(+2.37%)
Feb 01, 2021 59.50 59.96 57.07 58.25 82,549 -0.75(-1.27%)
Jan 29, 2021 57.86 60.82 57.76 59.00 195,300 -0.22(-0.37%)
Jan 28, 2021 60.07 61.50 57.12 59.22 301,320 -0.23(-0.39%)
Jan 27, 2021 56.99 61.28 56.20 59.45 520,009 +2.05(+3.57%)
Jan 26, 2021 58.28 60.15 54.98 57.40 373,211 -0.30(-0.52%)
Jan 25, 2021 61.13 62.77 57.50 57.70 236,385 -3.57(-5.83%)
Jan 22, 2021 61.34 61.98 60.55 61.27 86,500 -0.50(-0.81%)
Jan 21, 2021 61.75 63.15 60.50 61.77 121,401 +0.45(+0.73%)
Jan 20, 2021 63.00 64.74 60.91 61.32 141,889 -1.89(-2.99%)
Jan 19, 2021 62.46 64.50 62.46 63.21 196,208 +1.58(+2.56%)
Jan 15, 2021 61.35 63.50 60.54 61.63 193,200 -0.79(-1.27%)
Jan 14, 2021 60.11 63.02 59.93 62.42 265,246 +2.82(+4.73%)
Jan 13, 2021 60.90 60.98 59.39 59.60 198,313 -1.08(-1.78%)
Jan 12, 2021 57.11 61.87 56.68 60.68 425,279 +4.72(+8.43%)
Jan 11, 2021 53.13 56.35 52.74 55.96 190,987 +2.09(+3.88%)
Jan 08, 2021 53.21 54.49 52.64 53.87 88,900 +0.87(+1.64%)
Jan 07, 2021 53.00 53.64 51.60 53.00 113,362 +1.03(+1.98%)
Jan 06, 2021 50.06 52.00 50.00 51.97 164,325 +3.28(+6.74%)
Jan 05, 2021 46.66 49.50 46.66 48.69 107,607 +1.63(+3.46%)
Jan 04, 2021 49.68 49.76 46.04 47.06 230,647 -2.62(-5.27%)
Dec 31, 2020 49.68 49.68 49.68 104,508 +1.09(+2.24%)
Dec 30, 2020 47.85 49.63 47.85 48.59 104,508 +0.96(+2.02%)
Dec 29, 2020 48.46 48.99 46.73 47.63 132,809 -0.89(-1.83%)
Dec 28, 2020 47.83 49.08 45.98 48.52 130,366 +1.16(+2.45%)
Dec 24, 2020 47.43 47.61 46.36 47.36 77,300 +0.19(+0.40%)
Dec 23, 2020 47.86 48.50 47.00 47.17 83,525 -0.32(-0.67%)
Dec 22, 2020 46.44 47.61 45.78 47.49 143,318 +2.55(+5.67%)
Dec 21, 2020 43.76 45.76 43.56 44.94 84,527 +0.13(+0.29%)
Dec 18, 2020 45.66 45.75 44.30 44.81 254,700 -0.51(-1.13%)
Dec 17, 2020 44.24 45.64 44.06 45.32 122,999 +1.27(+2.88%)
Dec 16, 2020 43.45 44.74 43.45 44.05 163,411 +0.57(+1.31%)
Dec 15, 2020 42.97 43.84 41.89 43.48 224,282 +0.81(+1.90%)
Dec 14, 2020 42.73 43.76 42.39 42.67 129,343 -0.14(-0.33%)
Dec 11, 2020 43.24 44.11 41.25 42.81 194,400 -0.72(-1.65%)
Dec 10, 2020 41.49 44.12 41.36 43.53 169,418 +1.41(+3.35%)
Dec 09, 2020 41.92 44.87 41.35 42.12 440,830 +0.39(+0.93%)
Dec 08, 2020 38.72 41.87 38.72 41.73 563,954 +2.80(+7.19%)
Dec 07, 2020 37.23 39.00 36.73 38.93 193,626 +1.56(+4.17%)
Dec 04, 2020 36.80 37.61 36.00 37.37 127,000 +1.22(+3.37%)
Dec 03, 2020 36.51 36.87 35.76 36.15 114,667 -0.30(-0.82%)
Dec 02, 2020 35.38 36.76 34.17 36.45 107,021 +0.72(+2.02%)
Dec 01, 2020 35.01 35.88 33.70 35.73 222,680 +1.84(+5.43%)
Nov 30, 2020 34.27 34.31 32.78 33.89 178,877 -0.68(-1.97%)
Nov 27, 2020 33.60 34.75 33.49 34.57 132,900 +1.07(+3.19%)
Nov 25, 2020 33.19 34.21 32.44 33.50 131,400 +0.07(+0.21%)
Nov 24, 2020 33.50 33.75 32.92 33.43 136,103 +0.56(+1.70%)
Nov 23, 2020 32.61 33.59 32.61 32.87 134,481 +0.32(+0.98%)
Nov 20, 2020 32.09 32.75 31.98 32.55 124,800 +0.22(+0.68%)
Nov 19, 2020 31.80 32.62 31.56 32.33 114,707 +0.42(+1.32%)
Nov 18, 2020 32.24 33.16 31.91 31.91 129,820 -0.30(-0.93%)
Nov 17, 2020 31.13 32.31 31.09 32.21 90,513 +0.60(+1.90%)
Nov 16, 2020 31.48 31.90 30.75 31.61 111,277 +1.07(+3.50%)
Nov 13, 2020 30.15 31.00 30.15 30.54 67,900 +0.81(+2.72%)
Nov 12, 2020 30.37 30.40 29.16 29.73 210,141 -0.89(-2.91%)
Nov 11, 2020 31.73 31.73 30.25 30.62 173,358 -0.81(-2.58%)
Nov 10, 2020 30.90 32.00 30.90 31.43 134,447 +0.71(+2.31%)
Nov 09, 2020 30.25 32.76 30.19 30.72 281,493 +2.04(+7.11%)
Nov 06, 2020 29.24 29.26 28.51 28.68 100,200 -0.57(-1.95%)
Nov 05, 2020 27.86 29.37 27.86 29.25 123,321 +1.60(+5.79%)
Nov 04, 2020 27.30 28.08 27.11 27.65 116,272 -0.05(-0.18%)
Nov 03, 2020 27.11 27.75 26.73 27.70 112,362 +1.11(+4.17%)
Nov 02, 2020 26.53 26.85 26.23 26.59 113,368 +0.48(+1.84%)
Oct 30, 2020 26.51 26.86 25.98 26.11 132,300 -0.55(-2.06%)
Oct 29, 2020 26.31 27.35 25.63 26.66 127,290 +0.48(+1.83%)
Oct 28, 2020 26.38 26.74 26.00 26.18 124,317 -0.94(-3.47%)
Oct 27, 2020 27.08 27.41 26.78 27.12 99,449 -0.06(-0.22%)
Oct 26, 2020 27.39 27.63 26.44 27.18 91,747 -0.60(-2.16%)
Oct 23, 2020 27.39 27.88 26.50 27.78 104,700 +0.47(+1.72%)
Oct 22, 2020 26.95 27.56 26.84 27.31 91,167 +0.27(+1.00%)
Oct 21, 2020 26.95 27.61 25.59 27.04 174,287 -0.22(-0.81%)
Oct 20, 2020 27.23 27.63 27.12 27.26 95,891 +0.04(+0.15%)
Oct 19, 2020 27.94 28.50 27.20 27.22 119,825 -0.53(-1.91%)
Oct 16, 2020 27.58 28.25 27.58 27.75 128,300 +0.12(+0.43%)
Oct 15, 2020 26.74 27.73 26.51 27.63 206,422 +0.37(+1.36%)
Oct 14, 2020 27.31 28.06 27.11 27.26 126,260 -0.04(-0.15%)
Oct 13, 2020 27.45 27.73 26.75 27.30 89,258 +0.01(+0.04%)
Oct 12, 2020 27.80 28.16 27.25 27.29 87,253 -0.30(-1.09%)
Oct 09, 2020 27.75 29.11 27.39 27.59 146,100 -0.01(-0.04%)
Oct 08, 2020 28.28 28.61 27.41 27.60 179,072 -0.42(-1.50%)
Oct 07, 2020 28.55 29.26 27.89 28.02 225,976 +0.02(+0.07%)
Oct 06, 2020 28.27 29.50 27.78 28.00 317,128 -0.02(-0.07%)
Oct 05, 2020 26.59 28.08 26.54 28.02 180,338 +1.47(+5.54%)
Oct 02, 2020 25.37 26.63 25.25 26.55 130,800 +0.56(+2.15%)
Oct 01, 2020 25.32 26.40 25.32 25.99 145,814 +1.01(+4.04%)
Sep 30, 2020 24.88 25.87 24.81 24.98 215,192 +0.24(+0.97%)
Sep 29, 2020 24.84 25.04 24.25 24.74 196,445 -0.22(-0.88%)
Sep 28, 2020 24.21 25.25 24.21 24.96 212,304 +1.09(+4.57%)
Sep 25, 2020 22.75 23.99 22.68 23.87 234,000 +1.09(+4.78%)
Sep 24, 2020 22.83 23.44 22.49 22.78 234,161 -0.08(-0.35%)
Sep 23, 2020 23.59 24.44 22.75 22.86 214,764 -0.71(-3.01%)
Sep 22, 2020 23.61 24.14 23.32 23.57 145,042 +0.23(+0.99%)
Sep 21, 2020 24.16 24.28 23.13 23.34 202,807 -1.53(-6.15%)
Sep 18, 2020 25.19 26.01 24.63 24.87 393,000 -0.23(-0.92%)
Sep 17, 2020 25.11 26.06 24.82 25.10 258,722 -0.05(-0.20%)
Sep 16, 2020 25.16 25.90 24.98 25.15 274,979 +0.07(+0.28%)
Sep 15, 2020 25.00 26.25 24.80 25.08 262,832 +0.61(+2.49%)
Sep 14, 2020 23.60 24.75 23.26 24.47 202,315 +0.87(+3.69%)
Sep 11, 2020 23.49 23.66 22.83 23.60 169,400 +0.44(+1.90%)
Sep 10, 2020 23.27 23.59 22.78 23.16 179,759 +0.18(+0.78%)
Sep 09, 2020 23.26 23.40 22.40 22.98 162,228 -0.20(-0.86%)
Sep 08, 2020 22.12 23.50 21.93 23.18 227,908 +0.51(+2.25%)
Sep 04, 2020 21.34 22.75 20.72 22.67 326,200 +1.77(+8.47%)
Sep 03, 2020 20.83 21.15 20.61 20.90 150,239 +0.01(+0.05%)
Sep 02, 2020 20.19 21.03 19.80 20.89 197,787 +0.66(+3.26%)
Sep 01, 2020 19.18 20.39 18.96 20.23 171,677 +0.90(+4.66%)
Aug 31, 2020 18.97 19.50 18.50 19.33 135,691 +0.36(+1.90%)
Aug 28, 2020 18.75 19.05 18.45 18.97 75,300 +0.35(+1.88%)
Aug 27, 2020 18.74 19.17 18.48 18.62 154,152 -0.06(-0.32%)
Aug 26, 2020 18.85 19.02 18.50 18.68 117,183 -0.12(-0.66%)
Aug 25, 2020 19.85 19.89 18.77 18.80 152,421 -1.12(-5.60%)
Aug 24, 2020 18.58 20.00 18.42 19.92 211,918 +1.43(+7.73%)
Aug 21, 2020 19.02 19.47 18.40 18.49 243,700 -0.65(-3.40%)
Aug 20, 2020 19.97 20.43 18.89 19.14 403,459 +0.74(+4.02%)
Aug 19, 2020 19.25 19.50 17.90 18.40 372,090 -0.72(-3.77%)
Aug 18, 2020 20.06 20.06 19.00 19.12 166,796 -0.94(-4.69%)
Aug 17, 2020 19.89 20.41 19.30 20.06 212,488 +0.17(+0.85%)
Aug 14, 2020 19.46 19.99 19.10 19.89 125,300 +0.43(+2.21%)
Aug 13, 2020 19.31 19.52 19.19 19.46 79,340 +0.00(+0.00%)
Aug 12, 2020 19.48 19.55 19.07 19.46 78,163 +0.28(+1.46%)
Aug 11, 2020 19.27 19.75 19.00 19.18 138,115 +0.24(+1.27%)
Aug 10, 2020 19.12 19.50 18.72 18.94 177,298 -0.13(-0.68%)
Aug 07, 2020 18.02 19.19 17.92 19.07 201,300 +0.96(+5.30%)
Aug 06, 2020 18.49 18.50 17.88 18.11 76,180 +0.00(+0.00%)
Aug 05, 2020 17.59 18.38 17.50 18.11 106,264 +0.76(+4.38%)
Aug 04, 2020 16.81 17.50 16.72 17.35 150,702 +0.55(+3.27%)
Aug 03, 2020 17.25 17.36 16.75 16.80 123,995 -0.42(-2.44%)
Jul 31, 2020 17.25 17.42 16.92 17.22 103,400 -0.17(-0.98%)
Jul 30, 2020 17.06 17.89 16.65 17.39 131,901 +0.08(+0.46%)
Jul 29, 2020 17.51 17.76 16.97 17.31 215,648 -0.02(-0.12%)
Jul 28, 2020 17.15 17.98 16.89 17.33 178,780 +0.12(+0.70%)
Jul 27, 2020 17.35 17.38 16.60 17.21 171,679 -0.20(-1.12%)
Jul 24, 2020 17.85 17.98 17.20 17.41 130,400 -0.52(-2.87%)
Jul 23, 2020 17.91 18.07 17.43 17.92 215,090 +0.01(+0.06%)
Jul 22, 2020 16.70 18.00 16.70 17.91 284,644 +1.05(+6.23%)
Jul 21, 2020 16.46 17.15 16.46 16.86 200,307 +0.66(+4.07%)
Jul 20, 2020 16.74 16.74 15.57 16.20 199,477 -0.71(-4.20%)
Jul 17, 2020 17.26 17.50 16.62 16.91 170,500 -0.34(-1.97%)
Jul 16, 2020 16.87 17.38 16.75 17.25 187,905 +0.17(+1.00%)
Jul 15, 2020 16.40 17.39 16.06 17.08 244,247 +1.19(+7.49%)
Jul 14, 2020 16.14 16.52 15.65 15.89 339,524 -0.35(-2.16%)
Jul 13, 2020 17.62 17.62 16.09 16.24 252,150 -1.14(-6.56%)
Jul 10, 2020 17.50 17.77 17.05 17.38 157,900 -0.09(-0.52%)
Jul 09, 2020 17.76 17.93 17.22 17.47 153,267 -0.41(-2.29%)
Jul 08, 2020 18.37 18.76 17.55 17.88 202,273 -0.56(-3.04%)
Jul 07, 2020 18.15 18.93 18.15 18.44 230,328 -0.52(-2.74%)
Jul 06, 2020 20.07 20.08 18.62 18.96 469,915 -0.88(-4.44%)
Jul 02, 2020 21.30 21.45 19.66 19.84 282,100 -0.91(-4.39%)
Jul 01, 2020 20.30 21.24 19.71 20.75 567,552 +0.53(+2.62%)
Jun 30, 2020 18.74 20.56 18.50 20.22 1,069,623 +4.31(+27.09%)
Jun 29, 2020 15.79 16.05 15.28 15.91 227,305 +0.55(+3.61%)
Jun 26, 2020 16.31 16.73 15.28 15.36 366,100 -1.02(-6.26%)
Jun 25, 2020 16.28 16.87 16.08 16.38 87,137 -0.04(-0.24%)
Jun 24, 2020 16.95 17.10 15.97 16.42 199,162 -0.83(-4.81%)
Jun 23, 2020 17.70 18.00 17.06 17.25 243,196 -0.16(-0.92%)
Jun 22, 2020 16.72 17.50 16.41 17.41 166,534 +0.52(+3.08%)
Jun 19, 2020 16.71 17.25 16.03 16.89 277,900 +0.48(+2.93%)
Jun 18, 2020 16.14 16.75 16.12 16.41 133,333 +0.09(+0.55%)
Jun 17, 2020 16.43 16.55 15.97 16.32 77,227 -0.16(-0.97%)
Jun 16, 2020 16.50 16.65 15.90 16.48 110,660 +0.78(+4.97%)
Jun 15, 2020 14.64 16.00 14.55 15.70 154,746 +0.34(+2.21%)
Jun 12, 2020 15.59 15.77 14.65 15.36 141,500 +0.42(+2.81%)
Jun 11, 2020 15.28 16.11 14.76 14.94 173,416 -1.23(-7.61%)
Jun 10, 2020 17.30 17.30 16.12 16.17 156,827 -1.05(-6.10%)
Jun 09, 2020 17.69 17.85 17.01 17.22 118,777 -0.83(-4.60%)
Jun 08, 2020 18.02 18.39 17.80 18.05 233,062 +0.39(+2.21%)
Jun 05, 2020 17.75 18.02 17.16 17.66 201,900 +0.72(+4.25%)
Jun 04, 2020 16.81 17.39 16.75 16.94 126,032 -0.07(-0.41%)
Jun 03, 2020 16.61 17.48 16.17 17.01 221,170 +0.79(+4.87%)
Jun 02, 2020 16.21 16.35 15.79 16.22 147,845 +0.10(+0.62%)
Jun 01, 2020 16.15 16.96 15.46 16.12 259,175 -0.12(-0.74%)
May 29, 2020 16.26 16.50 15.36 16.24 230,500 -0.30(-1.81%)
May 28, 2020 16.50 18.59 16.50 16.54 443,135 +0.39(+2.41%)
May 27, 2020 15.63 16.36 15.41 16.15 226,385 +1.07(+7.13%)
May 26, 2020 14.73 15.12 14.61 15.07 155,911 +0.77(+5.42%)
May 22, 2020 14.35 14.89 13.91 14.30 102,300 +0.05(+0.35%)
May 21, 2020 13.01 14.27 12.86 14.25 158,746 +1.22(+9.36%)
May 20, 2020 12.56 13.37 12.56 13.03 113,422 +0.68(+5.51%)
May 19, 2020 12.41 12.81 12.05 12.35 83,756 -0.12(-0.96%)
May 18, 2020 11.73 12.74 11.73 12.47 107,257 +0.94(+8.15%)
May 15, 2020 11.04 11.63 11.00 11.53 51,400 +0.39(+3.50%)
May 14, 2020 10.79 11.27 10.30 11.14 91,040 +0.06(+0.54%)
May 13, 2020 11.17 11.47 10.77 11.08 117,919 -0.27(-2.38%)
May 12, 2020 12.00 12.00 11.35 11.35 73,562 -0.47(-3.98%)
May 11, 2020 11.89 12.19 11.38 11.82 98,028 -0.35(-2.88%)
May 08, 2020 11.14 12.37 11.01 12.17 221,300 +1.35(+12.48%)
May 07, 2020 10.39 10.88 10.32 10.82 167,263 +0.67(+6.60%)
May 06, 2020 10.47 10.73 10.03 10.15 113,211 -0.35(-3.33%)
May 05, 2020 11.13 11.40 10.40 10.50 71,674 -0.53(-4.81%)
May 04, 2020 10.80 11.37 10.63 11.03 80,160 +0.03(+0.27%)
May 01, 2020 11.05 11.17 10.51 11.00 67,400 -0.36(-3.17%)
Apr 30, 2020 11.68 11.92 11.28 11.36 77,348 -0.73(-6.04%)
Apr 29, 2020 11.50 12.18 11.50 12.09 108,387 +1.07(+9.71%)
Apr 28, 2020 10.74 11.81 10.74 11.02 77,192 +0.73(+7.09%)
Apr 27, 2020 9.600 10.53 9.600 10.29 67,617 +0.70(+7.30%)
Apr 24, 2020 9.440 9.650 9.070 9.590 54,100 +0.18(+1.91%)
Apr 23, 2020 9.770 10.10 9.400 9.410 83,421 -0.35(-3.59%)
Apr 22, 2020 10.03 10.24 9.710 9.760 65,170 -0.19(-1.91%)
Apr 21, 2020 10.10 10.45 9.790 9.950 101,985 -0.49(-4.69%)
Apr 20, 2020 10.84 11.10 10.30 10.44 145,063 -0.69(-6.20%)
Apr 17, 2020 10.58 11.17 10.35 11.13 119,700 +0.82(+7.95%)
Apr 16, 2020 10.21 10.37 10.03 10.31 102,028 +0.01(+0.10%)
Apr 15, 2020 9.950 10.57 9.950 10.30 112,899 -0.13(-1.25%)
Apr 14, 2020 10.49 10.56 10.13 10.43 109,654 +0.18(+1.76%)
Apr 13, 2020 10.40 10.44 10.01 10.25 68,627 -0.17(-1.63%)
Apr 09, 2020 9.620 10.52 9.437 10.42 99,800 +1.00(+10.62%)
Apr 08, 2020 9.240 9.580 9.231 9.420 79,661 +0.42(+4.67%)
Apr 07, 2020 9.170 9.620 8.869 9.000 130,821 +0.32(+3.69%)
Apr 06, 2020 7.310 8.760 7.260 8.680 158,670 +1.56(+21.91%)
Apr 03, 2020 7.370 8.070 6.700 7.120 98,000 -0.31(-4.17%)
Apr 02, 2020 7.400 7.900 7.140 7.430 88,820 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.