Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acs Actividades ADR (OP: ACSAY )

8.110 +0.020 (+0.25%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.790 4.830 4.718 4.730 1,142,086 -0.11(-2.27%)
Nov 29, 2021 4.770 4.850 4.765 4.840 95,015 +0.14(+2.98%)
Nov 26, 2021 4.710 4.900 4.680 4.700 8,862 -0.24(-4.86%)
Nov 24, 2021 4.925 4.960 4.920 4.940 36,573 -0.04(-0.80%)
Nov 23, 2021 4.950 4.980 4.940 4.980 37,673 +0.15(+3.11%)
Nov 22, 2021 4.803 4.880 4.720 4.830 94,686 -0.03(-0.62%)
Nov 19, 2021 4.923 4.923 4.850 4.860 22,729 -0.21(-4.14%)
Nov 18, 2021 5.060 5.070 5.040 5.070 32,063 -0.06(-1.17%)
Nov 17, 2021 5.100 5.140 5.100 5.130 20,856 -0.06(-1.16%)
Nov 16, 2021 5.215 5.230 5.190 5.190 21,512 -0.11(-2.08%)
Nov 15, 2021 5.310 5.440 5.260 5.300 34,439 +0.03(+0.57%)
Nov 12, 2021 5.298 5.298 5.250 5.270 4,530 +0.05(+0.96%)
Nov 11, 2021 5.265 5.290 5.220 5.220 32,281 -0.06(-1.14%)
Nov 10, 2021 5.360 5.280 71,682 -0.05(-0.94%)
Nov 09, 2021 5.330 5.340 5.300 5.330 25,192 +0.04(+0.76%)
Nov 08, 2021 5.309 5.330 5.280 5.290 10,328 -0.06(-1.12%)
Nov 05, 2021 5.294 5.350 5.294 5.350 13,664 +0.27(+5.31%)
Nov 04, 2021 5.020 5.170 5.020 5.080 82,805 -0.11(-2.05%)
Nov 03, 2021 5.160 5.190 5.147 5.186 9,100 -0.05(-1.02%)
Nov 02, 2021 5.243 5.246 5.190 5.240 39,169 -0.04(-0.76%)
Nov 01, 2021 5.290 5.306 5.280 5.280 19,578 +0.09(+1.73%)
Oct 29, 2021 5.190 5.210 5.168 5.190 27,825 -0.04(-0.82%)
Oct 28, 2021 5.230 5.245 5.180 5.233 20,930 +0.03(+0.62%)
Oct 27, 2021 5.220 5.240 5.180 5.200 32,232 -0.07(-1.32%)
Oct 26, 2021 5.290 5.270 34,795 +0.03(+0.57%)
Oct 25, 2021 5.220 5.260 5.220 5.240 55,374 -0.08(-1.50%)
Oct 22, 2021 5.345 5.370 5.290 5.320 34,092 +0.01(+0.19%)
Oct 21, 2021 5.316 5.325 5.290 5.310 18,571 +0.01(+0.19%)
Oct 20, 2021 5.230 5.310 5.230 5.300 18,215 +0.09(+1.73%)
Oct 19, 2021 5.230 5.230 5.200 5.210 48,985 +0.05(+0.97%)
Oct 18, 2021 5.153 5.170 5.140 5.160 40,139 -0.06(-1.15%)
Oct 15, 2021 5.234 5.240 5.200 5.220 27,949 +0.09(+1.85%)
Oct 14, 2021 5.110 5.140 5.100 5.125 24,922 -0.01(-0.24%)
Oct 13, 2021 5.090 5.160 5.090 5.138 17,527 +0.03(+0.54%)
Oct 12, 2021 5.126 5.147 5.110 5.110 32,351 +0.00(+0.00%)
Oct 11, 2021 5.160 5.174 5.110 5.110 28,204 -0.11(-2.11%)
Oct 08, 2021 5.215 5.220 5.190 5.220 5,828 +0.03(+0.58%)
Oct 07, 2021 5.188 5.220 5.188 5.190 46,021 +0.04(+0.78%)
Oct 06, 2021 5.124 5.170 5.110 5.150 23,264 -0.07(-1.34%)
Oct 05, 2021 5.231 5.270 5.220 5.220 23,868 -0.12(-2.16%)
Oct 04, 2021 5.350 5.356 5.210 5.335 11,698 -0.05(-1.02%)
Oct 01, 2021 5.330 5.390 5.313 5.390 12,375 +0.02(+0.37%)
Sep 30, 2021 5.366 5.410 5.355 5.370 14,651 -0.05(-0.92%)
Sep 29, 2021 5.310 5.455 5.310 5.420 12,189 -0.01(-0.18%)
Sep 28, 2021 5.540 5.540 5.410 5.430 20,631 -0.14(-2.51%)
Sep 27, 2021 5.570 5.590 5.550 5.570 13,158 +0.12(+2.26%)
Sep 24, 2021 5.454 5.490 5.441 5.447 12,294 -0.02(-0.41%)
Sep 23, 2021 5.450 5.490 5.450 5.470 7,349 +0.06(+1.10%)
Sep 22, 2021 5.420 5.460 5.410 5.410 42,919 +0.15(+2.85%)
Sep 21, 2021 5.252 5.290 5.250 5.260 71,539 +0.03(+0.57%)
Sep 20, 2021 5.185 5.245 5.170 5.230 126,708 -0.06(-1.13%)
Sep 17, 2021 5.355 5.355 5.290 5.290 17,788 -0.13(-2.40%)
Sep 16, 2021 5.420 5.420 5.380 5.420 30,915 +0.04(+0.74%)
Sep 15, 2021 5.370 5.380 5.340 5.380 34,416 -0.06(-1.10%)
Sep 14, 2021 5.465 5.484 5.440 5.440 57,648 -0.03(-0.55%)
Sep 13, 2021 5.490 5.490 5.440 5.470 25,304 +0.23(+4.44%)
Sep 10, 2021 5.250 5.272 5.230 5.237 7,153 -0.11(-2.10%)
Sep 09, 2021 5.345 5.390 5.330 5.350 18,664 -0.10(-1.83%)
Sep 08, 2021 5.490 5.490 5.450 5.450 26,486 -0.04(-0.73%)
Sep 07, 2021 5.480 5.490 5.470 5.490 7,070 +0.00(+0.00%)
Sep 03, 2021 5.480 5.490 5.450 5.490 7,059 -0.01(-0.14%)
Sep 02, 2021 5.524 5.540 5.490 5.497 18,058 -0.00(-0.05%)
Sep 01, 2021 5.500 5.520 5.494 5.500 21,256 +0.17(+3.19%)
Aug 31, 2021 5.365 5.380 5.330 5.330 19,355 +0.01(+0.19%)
Aug 30, 2021 5.345 5.345 5.320 5.320 14,642 -0.08(-1.48%)
Aug 27, 2021 5.320 5.400 5.320 5.400 19,963 +0.04(+0.84%)
Aug 26, 2021 5.390 5.390 5.350 5.355 45,835 +0.00(+0.00%)
Aug 25, 2021 5.310 5.366 5.310 5.355 9,102 +0.01(+0.09%)
Aug 24, 2021 5.340 5.350 5.310 5.350 51,982 +0.03(+0.56%)
Aug 23, 2021 5.320 5.330 5.290 5.320 51,029 +0.05(+0.95%)
Aug 20, 2021 5.246 5.270 5.240 5.270 148,255 -0.02(-0.38%)
Aug 19, 2021 5.310 5.340 5.255 5.290 29,326 -0.10(-1.86%)
Aug 18, 2021 5.360 5.410 5.360 5.390 19,772 +0.07(+1.32%)
Aug 17, 2021 5.350 5.356 5.300 5.320 39,142 -0.09(-1.66%)
Aug 16, 2021 5.385 5.410 5.360 5.410 45,425 -0.08(-1.46%)
Aug 13, 2021 5.545 5.545 5.480 5.490 10,017 +0.07(+1.29%)
Aug 12, 2021 5.410 5.430 5.390 5.420 11,827 +0.02(+0.37%)
Aug 11, 2021 5.340 5.400 5.340 5.400 11,119 +0.10(+1.89%)
Aug 10, 2021 5.270 5.300 5.270 5.300 23,105 +0.01(+0.28%)
Aug 09, 2021 5.310 5.310 5.280 5.285 5,613 -0.03(-0.56%)
Aug 06, 2021 5.321 5.400 5.310 5.315 39,620 -0.04(-0.84%)
Aug 05, 2021 5.210 5.360 5.210 5.360 14,935 +0.08(+1.61%)
Aug 04, 2021 5.290 5.300 5.260 5.275 23,705 -0.05(-0.94%)
Aug 03, 2021 5.286 5.438 5.210 5.325 80,330 -0.00(-0.09%)
Aug 02, 2021 5.370 5.370 5.300 5.330 13,566 +0.08(+1.52%)
Jul 30, 2021 5.210 5.250 5.197 5.250 28,488 -0.07(-1.22%)
Jul 29, 2021 5.290 5.340 5.280 5.315 8,422 +0.00(+0.00%)
Jul 28, 2021 5.280 5.330 5.268 5.315 18,651 +0.08(+1.58%)
Jul 27, 2021 5.130 5.300 5.130 5.232 84,067 +0.03(+0.62%)
Jul 26, 2021 5.370 5.370 5.140 5.200 48,512 +0.06(+1.17%)
Jul 23, 2021 5.140 5.147 5.130 5.140 10,919 +0.03(+0.59%)
Jul 22, 2021 5.160 5.170 5.080 5.110 26,617 +0.03(+0.49%)
Jul 21, 2021 5.090 5.090 5.080 5.085 41,588 +0.19(+3.88%)
Jul 20, 2021 4.872 4.910 4.872 4.895 184,949 +0.05(+1.14%)
Jul 19, 2021 4.870 4.870 4.818 4.840 66,174 -0.18(-3.59%)
Jul 16, 2021 5.000 5.082 4.976 5.020 57,219 -0.03(-0.50%)
Jul 15, 2021 5.030 5.060 5.010 5.045 49,520 -0.13(-2.61%)
Jul 14, 2021 5.193 5.210 5.170 5.180 26,175 -0.01(-0.19%)
Jul 13, 2021 5.210 5.220 5.170 5.190 53,436 -0.10(-1.89%)
Jul 12, 2021 5.260 5.290 5.260 5.290 53,796 +0.07(+1.34%)
Jul 09, 2021 5.170 5.220 5.170 5.220 9,564 +0.14(+2.81%)
Jul 08, 2021 5.070 5.110 5.060 5.077 40,438 -0.15(-2.79%)
Jul 07, 2021 5.260 5.260 5.200 5.223 32,206 -0.12(-2.19%)
Jul 06, 2021 5.370 5.370 5.320 5.340 40,115 -0.10(-1.84%)
Jul 02, 2021 5.444 5.460 5.428 5.440 27,570 +0.03(+0.55%)
Jul 01, 2021 5.400 5.430 5.390 5.410 14,218 +0.09(+1.79%)
Jun 30, 2021 5.320 5.330 5.290 5.315 7,709 +0.01(+0.09%)
Jun 29, 2021 5.315 5.340 5.300 5.310 11,738 +0.06(+1.14%)
Jun 28, 2021 5.290 5.490 5.250 5.250 10,266 -0.28(-5.06%)
Jun 25, 2021 5.438 5.530 5.380 5.530 20,134 -0.13(-2.30%)
Jun 24, 2021 5.660 5.660 5.360 5.660 29,510 +0.04(+0.71%)
Jun 23, 2021 5.650 5.900 5.530 5.620 32,767 -0.07(-1.23%)
Jun 22, 2021 5.718 5.760 5.520 5.690 36,536 -0.09(-1.56%)
Jun 21, 2021 5.805 6.060 5.648 5.780 27,273 +0.14(+2.48%)
Jun 18, 2021 5.694 5.760 5.630 5.640 14,365 -0.18(-3.09%)
Jun 17, 2021 5.880 5.880 5.800 5.820 8,864 -0.19(-3.16%)
Jun 16, 2021 6.085 6.085 6.000 6.010 12,713 -0.15(-2.40%)
Jun 15, 2021 6.161 6.161 6.120 6.158 31,897 +0.03(+0.46%)
Jun 14, 2021 6.180 6.190 6.130 6.130 9,618 +0.02(+0.33%)
Jun 11, 2021 6.080 6.110 6.080 6.110 73,253 +0.08(+1.24%)
Jun 10, 2021 6.050 6.060 6.010 6.035 121,160 -0.08(-1.23%)
Jun 09, 2021 6.120 6.140 6.090 6.110 7,178 -0.01(-0.16%)
Jun 08, 2021 6.125 6.130 6.110 6.120 6,057 +0.03(+0.49%)
Jun 07, 2021 6.120 6.133 6.090 6.090 11,509 +0.01(+0.17%)
Jun 04, 2021 6.100 6.100 6.070 6.080 8,969 -0.05(-0.82%)
Jun 03, 2021 6.155 6.170 6.110 6.130 13,824 -0.06(-0.97%)
Jun 02, 2021 6.010 6.230 6.010 6.190 25,176 -0.04(-0.64%)
Jun 01, 2021 6.254 6.280 6.220 6.230 14,701 +0.12(+1.96%)
May 28, 2021 5.960 6.141 5.960 6.110 8,456 -0.01(-0.16%)
May 27, 2021 6.162 6.162 6.090 6.120 26,651 +0.00(+0.00%)
May 26, 2021 6.160 6.160 6.100 6.120 12,405 -0.07(-1.13%)
May 25, 2021 6.210 6.233 6.170 6.190 37,036 -0.10(-1.59%)
May 24, 2021 6.263 6.310 6.260 6.290 5,813 +0.02(+0.32%)
May 21, 2021 6.260 6.310 6.240 6.270 84,278 -0.03(-0.48%)
May 20, 2021 6.510 6.510 6.225 6.300 10,162 +0.08(+1.29%)
May 19, 2021 6.210 6.240 6.200 6.220 11,083 -0.17(-2.66%)
May 18, 2021 6.375 6.420 6.375 6.390 18,394 -0.04(-0.62%)
May 17, 2021 6.420 6.435 6.410 6.430 17,157 -0.02(-0.31%)
May 14, 2021 6.435 6.450 6.380 6.450 9,377 -0.08(-1.22%)
May 13, 2021 6.468 6.530 6.442 6.530 7,017 -0.14(-2.10%)
May 12, 2021 6.640 6.754 6.640 6.670 7,705 +0.05(+0.76%)
May 11, 2021 6.620 6.690 6.620 6.620 6,038 -0.19(-2.84%)
May 10, 2021 6.880 6.880 6.780 6.814 5,656 -0.06(-0.82%)
May 07, 2021 6.850 6.900 6.850 6.870 68,340 +0.08(+1.18%)
May 06, 2021 6.760 6.830 6.760 6.790 50,774 +0.11(+1.65%)
May 05, 2021 6.610 6.680 6.610 6.680 3,882 +0.18(+2.77%)
May 04, 2021 6.360 6.636 6.360 6.500 18,929 +0.01(+0.15%)
May 03, 2021 6.500 6.520 6.476 6.490 19,814 +0.02(+0.26%)
Apr 30, 2021 6.465 6.490 6.450 6.473 7,200 -0.08(-1.17%)
Apr 29, 2021 6.526 6.550 6.510 6.550 11,052 +0.02(+0.30%)
Apr 28, 2021 6.540 6.570 6.530 6.530 5,584 -0.08(-1.20%)
Apr 27, 2021 6.527 6.610 6.527 6.610 11,411 +0.04(+0.61%)
Apr 26, 2021 6.560 6.590 6.555 6.570 24,893 +0.07(+1.08%)
Apr 23, 2021 6.450 6.510 6.430 6.500 35,300 +0.05(+0.85%)
Apr 22, 2021 6.480 6.500 6.430 6.445 30,473 -0.04(-0.54%)
Apr 21, 2021 6.460 6.520 6.450 6.480 11,977 -0.05(-0.77%)
Apr 20, 2021 6.560 6.560 6.490 6.530 16,584 -0.25(-3.62%)
Apr 19, 2021 6.835 6.835 6.750 6.775 15,724 +0.11(+1.65%)
Apr 16, 2021 6.610 6.670 6.610 6.665 7,700 +0.08(+1.14%)
Apr 15, 2021 6.570 6.590 6.550 6.590 6,411 +0.01(+0.15%)
Apr 14, 2021 6.550 6.610 6.550 6.580 10,734 +0.08(+1.23%)
Apr 13, 2021 6.450 6.620 6.450 6.500 50,170 -0.03(-0.38%)
Apr 12, 2021 6.510 6.540 6.510 6.525 10,294 -0.01(-0.23%)
Apr 09, 2021 6.482 6.550 6.480 6.540 6,400 -0.06(-0.91%)
Apr 08, 2021 6.555 6.600 6.520 6.600 10,305 -0.02(-0.30%)
Apr 07, 2021 6.680 6.680 6.605 6.620 20,085 +0.06(+0.91%)
Apr 06, 2021 6.570 6.586 6.550 6.560 23,381 -0.17(-2.53%)
Apr 05, 2021 6.675 6.750 6.675 6.730 21,761 +0.10(+1.51%)
Apr 01, 2021 6.580 6.630 6.560 6.630 33,900 +0.08(+1.22%)
Mar 31, 2021 6.560 6.650 6.550 6.550 13,835 +0.14(+2.18%)
Mar 30, 2021 6.400 6.430 6.340 6.410 21,207 +0.11(+1.75%)
Mar 29, 2021 6.310 6.330 6.285 6.300 15,427 +0.06(+0.96%)
Mar 26, 2021 6.210 6.250 6.150 6.240 15,500 +0.09(+1.46%)
Mar 25, 2021 6.080 6.170 6.050 6.150 26,238 -0.01(-0.16%)
Mar 24, 2021 6.100 6.178 6.100 6.160 12,774 +0.10(+1.65%)
Mar 23, 2021 6.180 6.200 6.060 6.060 18,726 -0.23(-3.62%)
Mar 22, 2021 6.260 6.290 6.257 6.287 37,378 -0.10(-1.53%)
Mar 19, 2021 6.364 6.400 6.350 6.385 16,900 -0.12(-1.84%)
Mar 18, 2021 6.497 6.580 6.480 6.505 18,288 +0.00(+0.00%)
Mar 17, 2021 6.480 6.520 6.445 6.505 36,700 -0.05(-0.84%)
Mar 16, 2021 6.550 6.580 6.510 6.560 22,465 +0.01(+0.15%)
Mar 15, 2021 6.600 6.600 6.500 6.550 32,880 +0.10(+1.55%)
Mar 12, 2021 6.370 6.450 6.370 6.450 6,400 +0.10(+1.52%)
Mar 11, 2021 6.360 6.370 6.340 6.354 18,506 -0.11(-1.65%)
Mar 10, 2021 6.390 6.460 6.390 6.460 20,064 +0.11(+1.73%)
Mar 09, 2021 6.320 6.400 6.320 6.350 20,580 +0.13(+2.17%)
Mar 08, 2021 6.184 6.320 6.110 6.215 6,294 +0.08(+1.22%)
Mar 05, 2021 6.267 6.270 6.140 6.140 7,900 -0.08(-1.29%)
Mar 04, 2021 6.280 6.280 6.120 6.220 81,982 +0.05(+0.81%)
Mar 03, 2021 6.150 6.190 6.120 6.170 5,880 -0.21(-3.29%)
Mar 02, 2021 6.370 6.380 6.300 6.380 12,047 +0.04(+0.55%)
Mar 01, 2021 6.320 6.390 6.280 6.345 41,229 +0.31(+5.22%)
Feb 26, 2021 6.052 6.112 6.020 6.030 5,600 -0.02(-0.33%)
Feb 25, 2021 6.236 6.280 6.050 6.050 12,127 -0.13(-2.10%)
Feb 24, 2021 6.235 6.290 6.170 6.180 17,603 -0.13(-2.06%)
Feb 23, 2021 6.204 6.310 6.204 6.310 20,400 +0.20(+3.27%)
Feb 22, 2021 6.050 6.160 6.050 6.110 18,884 +0.05(+0.83%)
Feb 19, 2021 5.910 6.100 5.910 6.060 5,500 +0.07(+1.17%)
Feb 18, 2021 5.984 6.030 5.955 5.990 11,163 -0.02(-0.37%)
Feb 17, 2021 6.005 6.040 5.990 6.013 17,731 -0.17(-2.71%)
Feb 16, 2021 6.134 6.180 6.010 6.180 7,228 +0.02(+0.32%)
Feb 12, 2021 6.094 6.180 6.094 6.160 25,700 +0.00(+0.00%)
Feb 11, 2021 6.110 6.160 6.080 6.160 19,768 +0.15(+2.50%)
Feb 10, 2021 5.980 6.030 5.980 6.010 4,067 -0.24(-3.84%)
Feb 09, 2021 6.180 6.250 6.170 6.250 549,726 -0.08(-1.26%)
Feb 08, 2021 6.210 6.354 6.210 6.330 5,094 +0.00(+0.08%)
Feb 05, 2021 6.333 6.354 6.320 6.325 9,700 +0.06(+0.96%)
Feb 04, 2021 6.310 6.310 6.241 6.265 12,269 -0.05(-0.79%)
Feb 03, 2021 6.322 6.350 6.270 6.315 14,188 -0.09(-1.48%)
Feb 02, 2021 6.380 6.410 6.355 6.410 10,872 +0.09(+1.42%)
Feb 01, 2021 6.290 6.330 6.190 6.320 18,125 +0.00(+0.00%)
Jan 29, 2021 5.950 6.320 5.950 6.320 13,600 -0.18(-2.77%)
Jan 28, 2021 6.318 6.500 6.318 6.500 22,783 +0.31(+5.01%)
Jan 27, 2021 5.970 6.235 5.970 6.190 11,464 -0.22(-3.43%)
Jan 26, 2021 6.340 6.490 6.320 6.410 589,989 -0.03(-0.47%)
Jan 25, 2021 6.490 6.610 6.260 6.440 6,078 -0.10(-1.53%)
Jan 22, 2021 6.960 7.000 6.510 6.540 14,800 -0.17(-2.53%)
Jan 21, 2021 6.810 6.810 6.590 6.710 15,367 -0.28(-4.01%)
Jan 20, 2021 6.966 6.990 6.890 6.990 15,387 -0.01(-0.14%)
Jan 19, 2021 6.970 7.000 6.890 7.000 13,449 +0.02(+0.29%)
Jan 15, 2021 6.943 6.980 6.831 6.980 18,800 -0.02(-0.29%)
Jan 14, 2021 7.050 7.090 7.000 7.000 21,494 +0.10(+1.45%)
Jan 13, 2021 6.970 7.000 6.900 6.900 12,267 -0.14(-1.93%)
Jan 12, 2021 7.000 7.080 7.000 7.036 25,813 +0.27(+3.93%)
Jan 11, 2021 6.730 6.805 6.730 6.770 14,303 +0.03(+0.45%)
Jan 08, 2021 6.805 6.840 6.700 6.740 14,400 -0.01(-0.11%)
Jan 07, 2021 6.740 6.764 6.740 6.747 3,685 -0.11(-1.57%)
Jan 06, 2021 6.860 6.900 6.810 6.855 14,884 +0.14(+2.08%)
Jan 05, 2021 6.673 6.760 6.628 6.715 15,355 +0.21(+3.15%)
Jan 04, 2021 6.604 6.604 6.481 6.510 24,935 -0.13(-1.96%)
Dec 31, 2020 6.640 6.640 6.640 7,430 -0.07(-1.04%)
Dec 30, 2020 6.670 6.740 6.630 6.710 7,430 +0.10(+1.59%)
Dec 29, 2020 6.630 6.650 6.600 6.605 17,536 -0.03(-0.53%)
Dec 28, 2020 6.640 6.645 6.520 6.640 7,959 +0.02(+0.30%)
Dec 24, 2020 6.570 6.640 6.550 6.620 39,700 +0.04(+0.61%)
Dec 23, 2020 6.640 6.670 6.580 6.580 19,640 +0.18(+2.81%)
Dec 22, 2020 6.435 6.435 6.390 6.400 12,938 -0.04(-0.62%)
Dec 21, 2020 6.330 6.470 6.330 6.440 40,951 +0.04(+0.63%)
Dec 18, 2020 6.402 6.430 6.350 6.400 9,900 -0.07(-1.08%)
Dec 17, 2020 6.570 6.585 6.470 6.470 16,684 -0.03(-0.46%)
Dec 16, 2020 6.500 6.540 6.430 6.500 14,594 -0.11(-1.66%)
Dec 15, 2020 6.450 6.650 6.441 6.610 28,804 +0.25(+3.85%)
Dec 14, 2020 6.410 6.410 6.350 6.365 15,521 -0.05(-0.86%)
Dec 11, 2020 6.412 6.440 6.368 6.420 11,800 +0.00(+0.00%)
Dec 10, 2020 6.386 6.435 6.346 6.420 9,138 -0.12(-1.91%)
Dec 09, 2020 6.530 6.550 6.500 6.545 29,481 +0.10(+1.63%)
Dec 08, 2020 6.485 6.485 6.410 6.440 13,981 -0.09(-1.38%)
Dec 07, 2020 6.532 6.548 6.500 6.530 11,275 -0.10(-1.51%)
Dec 04, 2020 6.617 6.675 6.590 6.630 24,100 +0.25(+3.88%)
Dec 03, 2020 6.470 6.470 6.383 6.383 23,036 -0.07(-1.05%)
Dec 02, 2020 6.330 6.460 6.320 6.450 27,796 +0.15(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.