Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aarons Holdings Company (NY: AAN )

34.82 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 36.45 36.53 35.39 35.97 131,128 -0.16(-0.44%)
May 27, 2021 36.50 36.81 36.05 36.13 194,388 +0.06(+0.17%)
May 26, 2021 34.54 36.07 34.54 36.07 242,450 +1.86(+5.44%)
May 25, 2021 34.90 35.29 34.13 34.21 203,831 -0.38(-1.10%)
May 24, 2021 34.70 34.96 33.90 34.59 246,313 -0.18(-0.52%)
May 21, 2021 33.98 35.17 33.53 34.77 412,781 +1.01(+2.99%)
May 20, 2021 32.92 33.99 32.67 33.76 262,650 +0.67(+2.02%)
May 19, 2021 31.71 33.14 31.51 33.09 237,673 +0.62(+1.91%)
May 18, 2021 33.01 33.50 32.41 32.47 192,687 -0.26(-0.79%)
May 17, 2021 32.14 33.12 32.02 32.73 255,871 +0.16(+0.49%)
May 14, 2021 31.51 32.98 31.14 32.57 247,848 +1.30(+4.16%)
May 13, 2021 29.65 31.48 29.59 31.27 373,914 +1.79(+6.07%)
May 12, 2021 31.39 31.96 28.88 29.48 858,893 -2.23(-7.03%)
May 11, 2021 30.32 31.97 30.21 31.71 249,679 +0.42(+1.34%)
May 10, 2021 32.43 32.62 30.95 31.29 356,650 -0.92(-2.86%)
May 07, 2021 31.89 32.86 31.85 32.21 238,356 +0.37(+1.16%)
May 06, 2021 31.22 32.60 31.10 31.84 467,235 +0.86(+2.78%)
May 05, 2021 30.91 31.59 30.58 30.98 330,267 +0.17(+0.55%)
May 04, 2021 30.32 31.17 29.98 30.81 332,678 +0.10(+0.33%)
May 03, 2021 31.31 31.44 30.50 30.71 494,109 -0.18(-0.58%)
Apr 30, 2021 31.10 32.15 30.84 30.89 332,100 -0.43(-1.37%)
Apr 29, 2021 33.01 33.40 30.30 31.32 624,819 -0.86(-2.67%)
Apr 28, 2021 34.26 34.26 31.66 32.18 667,128 -1.98(-5.80%)
Apr 27, 2021 30.25 34.26 29.61 34.16 935,015 +7.73(+29.25%)
Apr 26, 2021 25.75 26.99 25.75 26.43 268,919 +0.65(+2.52%)
Apr 23, 2021 24.54 26.03 24.18 25.78 187,200 +1.49(+6.13%)
Apr 22, 2021 25.08 25.62 24.27 24.29 287,139 -0.71(-2.84%)
Apr 21, 2021 24.15 25.01 24.02 25.00 300,929 +0.80(+3.31%)
Apr 20, 2021 25.55 25.85 23.82 24.20 163,142 -1.35(-5.28%)
Apr 19, 2021 25.46 25.90 25.10 25.55 205,380 +0.01(+0.04%)
Apr 16, 2021 25.00 25.57 24.60 25.54 236,200 +0.63(+2.53%)
Apr 15, 2021 25.02 25.16 24.55 24.91 191,484 +0.05(+0.20%)
Apr 14, 2021 24.18 25.20 24.18 24.86 227,345 +0.67(+2.77%)
Apr 13, 2021 24.75 24.90 24.00 24.19 173,932 -0.69(-2.77%)
Apr 12, 2021 24.78 25.00 24.42 24.88 127,396 +0.23(+0.93%)
Apr 09, 2021 25.00 25.08 24.41 24.65 153,600 -0.29(-1.16%)
Apr 08, 2021 25.20 25.20 24.55 24.94 189,778 -0.22(-0.87%)
Apr 07, 2021 26.10 26.71 25.11 25.16 332,466 -0.85(-3.27%)
Apr 06, 2021 26.53 27.18 25.89 26.01 239,045 -0.56(-2.11%)
Apr 05, 2021 26.27 26.61 25.98 26.57 227,506 +0.56(+2.15%)
Apr 01, 2021 25.61 26.21 25.61 26.01 178,500 +0.33(+1.29%)
Mar 31, 2021 25.25 26.01 25.01 25.68 335,875 +0.50(+1.99%)
Mar 30, 2021 24.81 25.45 24.68 25.18 241,135 +0.25(+1.00%)
Mar 29, 2021 25.85 26.60 24.92 24.93 161,880 -1.06(-4.08%)
Mar 26, 2021 25.75 26.48 25.43 25.99 394,700 +0.52(+2.04%)
Mar 25, 2021 24.19 25.63 23.69 25.47 201,971 +1.08(+4.43%)
Mar 24, 2021 24.29 24.74 24.17 24.39 348,563 +0.37(+1.54%)
Mar 23, 2021 25.01 25.34 23.93 24.02 174,247 -1.44(-5.66%)
Mar 22, 2021 25.80 26.49 25.33 25.46 257,837 -0.40(-1.55%)
Mar 19, 2021 26.00 26.41 25.37 25.86 658,500 -0.20(-0.77%)
Mar 18, 2021 26.50 27.01 25.85 26.06 212,216 -0.46(-1.73%)
Mar 17, 2021 26.70 26.86 26.06 26.52 260,688 -0.31(-1.16%)
Mar 16, 2021 26.44 27.02 25.86 26.83 268,754 +0.33(+1.25%)
Mar 15, 2021 25.48 26.67 25.10 26.50 624,107 +1.11(+4.37%)
Mar 12, 2021 24.58 25.78 24.56 25.39 365,200 +0.99(+4.06%)
Mar 11, 2021 24.31 24.55 23.67 24.40 447,008 +0.36(+1.50%)
Mar 10, 2021 24.22 24.36 23.21 24.04 309,041 -0.42(-1.72%)
Mar 09, 2021 24.70 25.15 24.27 24.46 352,263 -0.30(-1.21%)
Mar 08, 2021 24.00 25.13 24.00 24.76 341,042 +0.80(+3.34%)
Mar 05, 2021 23.44 24.04 23.21 23.96 306,800 +0.86(+3.72%)
Mar 04, 2021 22.16 23.21 22.16 23.10 684,807 +0.97(+4.38%)
Mar 03, 2021 22.01 22.52 21.82 22.13 366,505 +0.37(+1.70%)
Mar 02, 2021 22.27 22.58 21.64 21.76 226,246 -0.46(-2.07%)
Mar 01, 2021 22.46 22.88 22.10 22.22 439,613 +0.26(+1.18%)
Feb 26, 2021 22.27 22.41 21.80 21.96 405,600 -0.21(-0.95%)
Feb 25, 2021 22.06 23.24 21.86 22.17 235,771 +0.04(+0.18%)
Feb 24, 2021 21.05 22.13 20.44 22.13 301,269 +1.20(+5.73%)
Feb 23, 2021 22.28 22.95 20.77 20.93 616,930 -1.49(-6.65%)
Feb 22, 2021 21.09 22.43 21.02 22.42 482,008 +1.25(+5.90%)
Feb 19, 2021 20.50 21.30 20.35 21.17 295,800 +0.69(+3.37%)
Feb 18, 2021 20.48 20.59 20.35 20.48 136,397 -0.03(-0.15%)
Feb 17, 2021 20.27 20.75 20.16 20.51 280,569 +0.25(+1.23%)
Feb 16, 2021 20.03 20.35 19.50 20.26 433,998 +0.29(+1.45%)
Feb 12, 2021 19.78 20.20 19.57 19.97 250,100 +0.03(+0.15%)
Feb 11, 2021 19.95 20.05 19.31 19.94 547,252 -0.18(-0.89%)
Feb 10, 2021 20.75 20.93 19.90 20.12 271,731 -0.53(-2.57%)
Feb 09, 2021 19.50 20.78 19.23 20.65 373,622 +1.07(+5.46%)
Feb 08, 2021 19.86 20.40 19.39 19.58 342,085 -0.05(-0.25%)
Feb 05, 2021 19.31 19.64 18.63 19.63 362,500 +0.67(+3.53%)
Feb 04, 2021 18.00 18.98 17.79 18.96 332,035 +0.97(+5.39%)
Feb 03, 2021 18.37 18.55 17.89 17.99 249,748 -0.37(-2.02%)
Feb 02, 2021 18.19 18.72 18.01 18.36 305,885 +0.40(+2.23%)
Feb 01, 2021 17.10 18.36 16.64 17.96 463,752 +1.02(+6.02%)
Jan 29, 2021 17.43 17.81 16.76 16.94 502,800 -0.52(-2.98%)
Jan 28, 2021 18.11 18.20 17.08 17.46 615,720 -0.55(-3.05%)
Jan 27, 2021 18.97 19.17 17.90 18.01 482,582 -1.31(-6.78%)
Jan 26, 2021 20.89 21.06 19.20 19.32 304,982 -1.57(-7.52%)
Jan 25, 2021 20.56 21.49 20.51 20.89 315,647 +0.19(+0.92%)
Jan 22, 2021 19.93 20.70 19.52 20.70 299,200 +0.51(+2.53%)
Jan 21, 2021 20.75 20.79 20.18 20.19 364,403 -0.37(-1.80%)
Jan 20, 2021 21.01 21.34 20.30 20.56 408,562 -0.51(-2.42%)
Jan 19, 2021 21.75 21.84 20.98 21.07 366,810 -0.40(-1.86%)
Jan 15, 2021 22.13 22.71 20.89 21.47 668,900 -1.01(-4.49%)
Jan 14, 2021 21.61 22.99 21.06 22.48 783,646 +0.98(+4.56%)
Jan 13, 2021 20.71 21.67 20.68 21.50 587,260 +0.65(+3.12%)
Jan 12, 2021 20.57 20.90 20.25 20.85 548,029 +0.34(+1.66%)
Jan 11, 2021 20.12 20.55 19.62 20.51 511,732 +0.32(+1.58%)
Jan 08, 2021 21.75 21.75 20.09 20.19 487,800 -1.18(-5.52%)
Jan 07, 2021 21.00 21.64 20.90 21.37 984,447 +0.52(+2.49%)
Jan 06, 2021 19.65 20.93 19.65 20.85 1,230,865 +1.28(+6.54%)
Jan 05, 2021 18.65 19.99 18.53 19.57 528,370 +0.76(+4.04%)
Jan 04, 2021 19.13 19.25 17.99 18.81 555,649 -0.15(-0.79%)
Dec 31, 2020 18.96 18.96 18.96 413,618 +0.86(+4.75%)
Dec 30, 2020 17.08 18.30 17.01 18.10 413,618 +1.18(+6.97%)
Dec 29, 2020 16.40 17.00 16.38 16.92 474,890 +0.55(+3.36%)
Dec 28, 2020 16.98 17.14 16.20 16.37 1,187,404 -0.41(-2.44%)
Dec 24, 2020 16.76 17.06 16.54 16.78 356,500 +0.03(+0.18%)
Dec 23, 2020 17.21 17.45 16.52 16.75 798,663 -0.38(-2.22%)
Dec 22, 2020 18.06 18.06 17.10 17.13 768,004 -0.88(-4.89%)
Dec 21, 2020 17.83 18.19 17.38 18.01 674,265 -0.15(-0.83%)
Dec 18, 2020 18.81 18.98 17.52 18.16 1,919,800 -0.59(-3.15%)
Dec 17, 2020 17.88 18.82 17.53 18.75 670,853 +0.72(+3.99%)
Dec 16, 2020 18.00 18.40 17.90 18.03 542,386 +0.04(+0.22%)
Dec 15, 2020 18.01 18.27 17.44 17.99 964,104 +0.01(+0.06%)
Dec 14, 2020 18.08 18.56 17.95 17.98 1,038,531 +0.26(+1.47%)
Dec 11, 2020 17.47 17.79 17.32 17.72 844,600 +0.10(+0.57%)
Dec 10, 2020 17.10 17.70 17.09 17.62 728,573 +0.33(+1.91%)
Dec 09, 2020 17.45 17.70 16.95 17.29 1,793,395 +0.06(+0.35%)
Dec 08, 2020 17.75 18.03 16.58 17.23 3,246,425 -0.77(-4.28%)
Dec 07, 2020 18.99 19.21 17.75 18.00 1,481,617 -1.00(-5.26%)
Dec 04, 2020 18.75 19.32 18.66 19.00 1,390,700 +0.25(+1.33%)
Dec 03, 2020 18.39 19.14 18.03 18.75 1,555,331 +0.50(+2.74%)
Dec 02, 2020 18.13 18.60 17.26 18.25 2,105,420 -0.16(-0.87%)
Dec 01, 2020 21.70 22.11 16.74 18.41 8,782,385 -44.52(-70.75%)
Nov 30, 2020 63.32 64.17 62.06 62.93 1,307,400 -1.74(-2.69%)
Nov 27, 2020 64.68 65.59 63.08 64.67 323,500 +0.23(+0.36%)
Nov 25, 2020 66.24 66.24 64.16 64.44 482,900 -1.89(-2.85%)
Nov 24, 2020 65.00 67.20 64.51 66.33 941,278 +1.73(+2.68%)
Nov 23, 2020 63.65 64.89 61.52 64.60 971,775 +1.59(+2.52%)
Nov 20, 2020 62.14 63.91 62.14 63.01 732,000 +0.31(+0.49%)
Nov 19, 2020 61.41 63.30 59.91 62.70 570,221 +1.34(+2.18%)
Nov 18, 2020 61.31 62.89 61.00 61.36 866,187 +0.47(+0.77%)
Nov 17, 2020 61.00 61.24 58.62 60.89 344,445 -0.23(-0.38%)
Nov 16, 2020 61.16 62.42 60.42 61.12 573,868 +1.07(+1.78%)
Nov 13, 2020 58.89 60.40 58.63 60.05 326,000 +1.59(+2.72%)
Nov 12, 2020 59.06 60.47 57.58 58.46 363,876 -1.40(-2.34%)
Nov 11, 2020 58.82 60.01 57.65 59.86 376,816 +0.78(+1.32%)
Nov 10, 2020 57.84 59.79 57.31 59.08 529,653 +1.48(+2.57%)
Nov 09, 2020 61.94 63.00 57.39 57.60 650,004 +0.43(+0.75%)
Nov 06, 2020 57.99 58.45 56.16 57.17 371,300 -0.17(-0.30%)
Nov 05, 2020 56.22 57.90 56.22 57.34 331,626 +1.71(+3.07%)
Nov 04, 2020 54.24 56.56 54.24 55.63 347,608 +0.05(+0.09%)
Nov 03, 2020 54.30 55.96 52.48 55.58 502,366 +2.47(+4.65%)
Nov 02, 2020 52.88 53.97 52.30 53.11 526,995 +0.85(+1.63%)
Oct 30, 2020 54.43 55.81 51.43 52.26 931,000 -2.50(-4.57%)
Oct 29, 2020 54.95 58.35 54.00 54.76 1,005,933 +0.04(+0.07%)
Oct 28, 2020 55.24 56.28 54.35 54.72 494,953 -1.65(-2.93%)
Oct 27, 2020 56.38 57.28 55.82 56.37 374,969 -0.29(-0.51%)
Oct 26, 2020 57.28 57.94 55.46 56.66 355,660 -1.72(-2.95%)
Oct 23, 2020 59.23 59.52 57.41 58.38 242,700 -0.33(-0.56%)
Oct 22, 2020 57.79 58.95 56.80 58.71 486,689 +1.56(+2.73%)
Oct 21, 2020 58.49 58.49 56.54 57.15 540,315 -1.34(-2.29%)
Oct 20, 2020 59.23 60.30 58.34 58.49 380,291 -0.32(-0.54%)
Oct 19, 2020 58.91 60.55 58.67 58.81 337,474 -0.42(-0.71%)
Oct 16, 2020 59.57 60.83 59.05 59.23 404,700 -0.26(-0.44%)
Oct 15, 2020 57.23 59.72 57.17 59.49 502,239 +1.49(+2.57%)
Oct 14, 2020 59.06 59.93 57.97 58.00 548,714 -1.07(-1.81%)
Oct 13, 2020 59.00 60.20 58.23 59.07 537,130 -0.02(-0.03%)
Oct 12, 2020 58.61 59.45 58.42 59.09 375,276 +0.42(+0.72%)
Oct 09, 2020 60.65 61.19 58.55 58.67 487,700 -1.06(-1.77%)
Oct 08, 2020 59.82 60.11 58.77 59.73 403,996 +0.67(+1.13%)
Oct 07, 2020 58.26 59.95 58.19 59.06 446,070 +1.50(+2.61%)
Oct 06, 2020 59.87 60.13 57.11 57.56 529,955 -1.43(-2.42%)
Oct 05, 2020 57.99 59.17 57.30 58.99 427,717 +1.89(+3.31%)
Oct 02, 2020 54.99 57.42 54.79 57.10 360,800 +0.92(+1.64%)
Oct 01, 2020 56.77 57.33 54.95 56.18 610,767 -0.47(-0.83%)
Sep 30, 2020 57.58 59.08 55.83 56.65 640,311 -0.63(-1.10%)
Sep 29, 2020 58.00 58.00 56.16 57.28 335,841 -0.56(-0.97%)
Sep 28, 2020 56.84 57.88 56.10 57.84 374,652 +2.16(+3.88%)
Sep 25, 2020 53.79 55.96 53.40 55.68 479,900 +1.28(+2.35%)
Sep 24, 2020 56.03 56.95 54.37 54.40 385,150 -1.81(-3.22%)
Sep 23, 2020 57.26 57.75 55.86 56.21 591,723 -0.73(-1.28%)
Sep 22, 2020 56.15 57.17 55.72 56.94 448,176 +1.35(+2.43%)
Sep 21, 2020 54.97 56.39 54.01 55.59 1,220,828 -0.59(-1.05%)
Sep 18, 2020 56.86 57.03 55.40 56.18 1,169,700 -0.57(-1.00%)
Sep 17, 2020 56.33 57.32 55.53 56.75 504,542 -0.50(-0.87%)
Sep 16, 2020 58.59 58.83 57.14 57.25 511,078 -1.12(-1.92%)
Sep 15, 2020 58.48 59.35 57.29 58.37 560,396 +0.19(+0.33%)
Sep 14, 2020 58.81 59.04 57.85 58.18 453,224 +0.04(+0.07%)
Sep 11, 2020 60.06 60.25 56.82 58.14 735,100 -1.04(-1.76%)
Sep 10, 2020 58.81 60.70 57.90 59.18 1,731,413 +4.03(+7.31%)
Sep 09, 2020 55.51 55.80 53.95 55.15 463,040 -0.14(-0.25%)
Sep 08, 2020 53.60 56.03 53.50 55.29 641,409 +0.62(+1.13%)
Sep 04, 2020 56.46 56.54 52.99 54.67 472,800 -0.96(-1.73%)
Sep 03, 2020 57.76 57.99 54.89 55.63 648,847 -1.79(-3.12%)
Sep 02, 2020 57.18 57.54 55.55 57.42 512,922 +0.87(+1.54%)
Sep 01, 2020 55.62 57.55 55.24 56.55 474,971 +0.66(+1.18%)
Aug 31, 2020 57.09 57.44 54.25 55.89 927,130 -1.03(-1.81%)
Aug 28, 2020 57.24 58.44 56.42 56.92 678,400 +0.00(+0.00%)
Aug 27, 2020 57.00 58.33 56.31 56.92 429,207 +0.48(+0.85%)
Aug 26, 2020 56.96 57.71 56.17 56.44 338,293 -0.51(-0.90%)
Aug 25, 2020 58.44 58.65 56.91 56.95 385,055 -1.15(-1.98%)
Aug 24, 2020 57.50 58.21 56.82 58.10 673,241 +1.38(+2.43%)
Aug 21, 2020 56.23 57.97 56.02 56.72 666,500 +0.00(+0.00%)
Aug 20, 2020 56.18 57.93 56.18 56.72 384,575 -0.25(-0.44%)
Aug 19, 2020 56.90 57.34 55.75 56.97 462,732 +0.34(+0.60%)
Aug 18, 2020 57.00 57.25 55.73 56.63 553,250 -0.73(-1.27%)
Aug 17, 2020 58.74 58.99 57.15 57.36 446,280 -1.10(-1.88%)
Aug 14, 2020 57.99 58.81 57.43 58.46 328,100 +0.05(+0.09%)
Aug 13, 2020 58.58 59.46 57.21 58.41 844,386 -0.79(-1.33%)
Aug 12, 2020 58.22 59.90 57.65 59.20 1,728,518 +1.94(+3.39%)
Aug 11, 2020 57.71 58.76 57.12 57.26 1,041,822 +0.41(+0.72%)
Aug 10, 2020 54.95 57.37 54.72 56.85 1,248,200 +2.23(+4.08%)
Aug 07, 2020 53.99 54.69 53.57 54.62 675,700 +0.31(+0.57%)
Aug 06, 2020 53.93 54.73 53.04 54.31 707,647 +0.43(+0.80%)
Aug 05, 2020 52.70 54.12 51.50 53.88 920,634 +1.67(+3.20%)
Aug 04, 2020 51.57 52.94 51.46 52.21 646,402 +0.61(+1.18%)
Aug 03, 2020 52.60 53.05 51.52 51.60 1,157,887 -0.58(-1.11%)
Jul 31, 2020 52.00 52.88 50.89 52.18 1,570,000 -0.58(-1.10%)
Jul 30, 2020 54.00 55.91 52.06 52.76 1,379,626 -1.63(-3.00%)
Jul 29, 2020 49.00 56.20 49.00 54.39 4,159,549 +9.22(+20.41%)
Jul 28, 2020 45.62 46.64 45.17 45.17 618,487 -0.80(-1.74%)
Jul 27, 2020 44.96 46.09 44.42 45.97 658,793 +1.27(+2.84%)
Jul 24, 2020 44.88 45.43 44.00 44.70 433,600 -0.24(-0.53%)
Jul 23, 2020 44.04 45.67 43.86 44.94 478,462 +0.51(+1.15%)
Jul 22, 2020 43.24 44.67 43.01 44.43 380,065 +0.74(+1.69%)
Jul 21, 2020 43.10 44.28 43.04 43.69 345,424 +1.08(+2.53%)
Jul 20, 2020 42.80 43.04 42.10 42.61 312,829 -0.53(-1.23%)
Jul 17, 2020 44.44 44.68 43.00 43.14 406,000 -0.90(-2.04%)
Jul 16, 2020 44.48 45.08 43.29 44.04 426,410 -0.86(-1.92%)
Jul 15, 2020 44.50 45.46 43.66 44.90 718,417 +2.07(+4.83%)
Jul 14, 2020 42.25 43.18 41.65 42.83 597,348 +0.42(+0.99%)
Jul 13, 2020 44.45 44.88 42.38 42.41 480,703 -1.69(-3.83%)
Jul 10, 2020 43.91 44.61 43.16 44.10 367,700 +0.29(+0.66%)
Jul 09, 2020 43.63 44.16 43.15 43.81 518,815 -0.01(-0.02%)
Jul 08, 2020 43.25 44.06 42.72 43.82 577,782 +0.37(+0.85%)
Jul 07, 2020 44.33 44.40 42.76 43.45 841,007 -1.59(-3.53%)
Jul 06, 2020 46.23 46.23 44.30 45.04 549,789 +0.31(+0.69%)
Jul 02, 2020 46.80 47.42 44.54 44.73 413,000 -0.56(-1.24%)
Jul 01, 2020 45.17 46.57 44.36 45.29 597,880 -0.11(-0.24%)
Jun 30, 2020 45.92 46.50 45.05 45.40 622,177 -1.10(-2.37%)
Jun 29, 2020 45.24 46.83 44.07 46.50 649,206 +2.18(+4.92%)
Jun 26, 2020 43.47 44.41 42.85 44.32 1,885,900 +0.20(+0.45%)
Jun 25, 2020 42.17 44.24 41.90 44.12 528,431 +1.35(+3.16%)
Jun 24, 2020 43.56 44.00 41.53 42.77 480,228 -1.61(-3.63%)
Jun 23, 2020 44.55 44.81 43.58 44.38 401,930 +0.82(+1.88%)
Jun 22, 2020 42.12 44.32 41.19 43.56 641,537 +1.30(+3.08%)
Jun 19, 2020 43.92 44.83 42.20 42.26 1,400,400 -1.12(-2.58%)
Jun 18, 2020 44.02 45.09 43.06 43.38 641,476 -0.93(-2.10%)
Jun 17, 2020 45.45 45.45 44.07 44.31 562,816 -1.19(-2.62%)
Jun 16, 2020 46.30 46.39 43.32 45.50 1,989,669 +1.56(+3.55%)
Jun 15, 2020 41.18 44.36 40.65 43.94 889,353 +0.39(+0.90%)
Jun 12, 2020 44.78 45.01 42.09 43.55 672,400 +1.57(+3.74%)
Jun 11, 2020 42.28 43.91 40.69 41.98 839,251 -3.65(-8.00%)
Jun 10, 2020 48.47 48.91 44.84 45.63 866,255 -2.84(-5.86%)
Jun 09, 2020 48.21 50.09 47.07 48.47 1,159,827 -0.81(-1.64%)
Jun 08, 2020 48.25 49.61 48.04 49.28 1,617,255 +3.71(+8.14%)
Jun 05, 2020 45.84 49.17 45.11 45.57 1,278,900 +1.92(+4.40%)
Jun 04, 2020 40.17 44.24 40.00 43.65 1,593,348 +3.96(+9.98%)
Jun 03, 2020 39.37 40.04 38.94 39.69 965,115 +1.25(+3.25%)
Jun 02, 2020 37.71 38.95 37.18 38.44 758,119 +1.11(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.