Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 423.00 429.30 408.00 423.00 4,781 -6.00(-1.40%)
Jul 29, 2021 420.00 438.00 411.00 429.00 2,228 +3.00(+0.70%)
Jul 28, 2021 393.00 427.50 393.00 426.00 2,817 +24.00(+5.97%)
Jul 27, 2021 414.00 417.00 375.00 402.00 8,755 -12.00(-2.90%)
Jul 26, 2021 426.00 438.00 408.90 414.00 4,089 -21.00(-4.83%)
Jul 23, 2021 468.00 474.00 435.00 435.00 3,487 -33.00(-7.05%)
Jul 22, 2021 477.00 480.00 465.00 468.00 1,811 -6.00(-1.27%)
Jul 21, 2021 459.00 477.00 450.00 474.00 2,321 +24.00(+5.33%)
Jul 20, 2021 447.00 456.00 433.50 450.00 4,111 +12.00(+2.74%)
Jul 19, 2021 444.00 453.00 432.00 438.00 3,292 -27.00(-5.81%)
Jul 16, 2021 426.00 483.00 426.00 465.00 5,331 +27.00(+6.16%)
Jul 15, 2021 444.00 448.50 405.00 438.00 6,326 -12.00(-2.67%)
Jul 14, 2021 480.00 489.00 441.00 450.00 6,330 -24.00(-5.06%)
Jul 13, 2021 483.00 495.00 472.50 474.00 2,077 -15.00(-3.07%)
Jul 12, 2021 504.00 504.00 480.00 489.00 2,596 +3.00(+0.62%)
Jul 09, 2021 486.00 493.50 480.00 486.00 2,401 +0.00(+0.00%)
Jul 08, 2021 486.00 490.50 471.00 486.00 4,602 -6.00(-1.22%)
Jul 07, 2021 495.00 504.00 477.00 492.00 3,821 -12.00(-2.38%)
Jul 06, 2021 495.00 504.00 483.00 504.00 3,222 +15.00(+3.07%)
Jul 02, 2021 504.00 508.50 483.00 489.00 4,850 -18.00(-3.55%)
Jul 01, 2021 507.00 516.00 496.50 507.00 3,555 +6.00(+1.20%)
Jun 30, 2021 501.00 510.00 489.00 501.00 4,538 -6.00(-1.18%)
Jun 29, 2021 519.00 522.00 495.00 507.00 6,262 -9.00(-1.74%)
Jun 28, 2021 528.00 537.00 510.00 516.00 5,085 -3.00(-0.58%)
Jun 25, 2021 549.00 555.00 511.50 519.00 86,784 -15.00(-2.81%)
Jun 24, 2021 543.00 552.00 534.00 534.00 4,619 -3.00(-0.56%)
Jun 23, 2021 555.00 567.00 537.00 537.00 4,731 -15.00(-2.72%)
Jun 22, 2021 555.00 561.00 528.00 552.00 6,539 +0.00(+0.00%)
Jun 21, 2021 567.00 576.00 540.00 552.00 9,955 -12.00(-2.13%)
Jun 18, 2021 534.00 564.00 525.00 564.00 8,393 +27.00(+5.03%)
Jun 17, 2021 540.00 552.00 525.00 537.00 5,907 -3.00(-0.56%)
Jun 16, 2021 558.00 569.58 534.00 540.00 6,650 -27.00(-4.76%)
Jun 15, 2021 573.00 594.00 540.00 567.00 32,952 +27.00(+5.00%)
Jun 14, 2021 540.00 549.00 531.00 540.00 4,096 +6.00(+1.12%)
Jun 11, 2021 525.00 544.50 524.40 534.00 3,928 +6.00(+1.14%)
Jun 10, 2021 540.00 552.00 522.00 528.00 3,741 -12.00(-2.22%)
Jun 09, 2021 531.00 558.00 531.00 540.00 3,518 +3.00(+0.56%)
Jun 08, 2021 540.00 555.00 531.00 537.00 2,878 +0.00(+0.00%)
Jun 07, 2021 531.00 555.00 529.50 537.00 5,149 +12.00(+2.29%)
Jun 04, 2021 516.00 534.00 513.00 525.00 3,068 +12.00(+2.34%)
Jun 03, 2021 510.00 516.00 501.00 513.00 4,588 +0.00(+0.00%)
Jun 02, 2021 528.00 531.00 507.24 513.00 4,798 -18.00(-3.39%)
Jun 01, 2021 546.00 552.00 525.00 531.00 4,694 -12.00(-2.21%)
May 28, 2021 558.00 567.00 540.00 543.00 2,502 -6.00(-1.09%)
May 27, 2021 543.00 561.03 537.00 549.00 4,031 +9.00(+1.67%)
May 26, 2021 546.00 558.00 525.00 540.00 4,550 -15.00(-2.70%)
May 25, 2021 570.00 582.00 555.00 555.00 3,582 -18.00(-3.14%)
May 24, 2021 597.00 597.00 555.00 573.00 4,739 -15.00(-2.55%)
May 21, 2021 591.00 591.00 564.00 588.00 5,621 +3.00(+0.51%)
May 20, 2021 570.00 597.00 555.00 585.00 6,633 +24.00(+4.28%)
May 19, 2021 549.00 576.00 546.00 561.00 3,937 +6.00(+1.08%)
May 18, 2021 552.00 576.00 537.00 555.00 3,622 +3.00(+0.54%)
May 17, 2021 522.00 561.00 522.00 552.00 3,989 +21.00(+3.95%)
May 14, 2021 546.00 551.46 522.00 531.00 3,315 -15.00(-2.75%)
May 13, 2021 570.00 581.10 525.00 546.00 5,405 -6.00(-1.09%)
May 12, 2021 549.00 585.00 543.00 552.00 6,990 +12.00(+2.22%)
May 11, 2021 540.00 573.00 537.00 540.00 3,055 -24.00(-4.26%)
May 10, 2021 555.00 576.00 543.00 564.00 4,964 +9.00(+1.62%)
May 07, 2021 516.00 585.00 516.00 555.00 7,121 +39.00(+7.56%)
May 06, 2021 525.00 528.00 495.00 516.00 5,632 -24.00(-4.44%)
May 05, 2021 567.00 571.50 534.00 540.00 6,821 -39.00(-6.74%)
May 04, 2021 558.00 583.50 540.00 579.00 4,954 +15.00(+2.66%)
May 03, 2021 555.00 591.00 555.00 564.00 5,259 +9.00(+1.62%)
Apr 30, 2021 552.00 579.00 543.00 555.00 4,984 -12.00(-2.12%)
Apr 29, 2021 600.00 600.00 546.00 567.00 5,179 -27.00(-4.55%)
Apr 28, 2021 585.00 600.00 564.00 594.00 6,697 +15.00(+2.59%)
Apr 27, 2021 573.00 603.00 546.00 579.00 19,154 +18.00(+3.21%)
Apr 26, 2021 540.00 564.00 528.00 561.00 5,552 +24.00(+4.47%)
Apr 23, 2021 510.00 540.00 504.00 537.00 3,573 +21.00(+4.07%)
Apr 22, 2021 477.00 522.00 474.00 516.00 3,712 +33.00(+6.83%)
Apr 21, 2021 465.00 492.00 456.00 483.00 3,687 +15.00(+3.21%)
Apr 20, 2021 477.00 492.00 459.00 468.00 2,443 -3.00(-0.64%)
Apr 19, 2021 456.00 480.00 432.00 471.00 6,043 +0.00(+0.00%)
Apr 16, 2021 468.00 480.00 441.00 471.00 4,494 +0.00(+0.00%)
Apr 15, 2021 495.00 501.00 465.00 471.00 4,757 -24.00(-4.85%)
Apr 14, 2021 498.00 510.00 486.00 495.00 3,157 -12.00(-2.37%)
Apr 13, 2021 498.00 522.00 474.00 507.00 5,362 +21.00(+4.32%)
Apr 12, 2021 540.00 546.00 486.00 486.00 5,596 -60.00(-10.99%)
Apr 09, 2021 546.00 555.00 528.00 546.00 2,790 -6.00(-1.09%)
Apr 08, 2021 534.00 558.00 526.50 552.00 3,246 +15.00(+2.79%)
Apr 07, 2021 546.00 552.00 531.00 537.00 2,429 -6.00(-1.10%)
Apr 06, 2021 543.00 552.00 525.00 543.00 4,165 +12.00(+2.26%)
Apr 05, 2021 552.00 570.00 525.00 531.00 5,808 -24.00(-4.32%)
Apr 01, 2021 510.00 555.00 504.03 555.00 5,117 +48.00(+9.47%)
Mar 31, 2021 492.00 525.00 492.00 507.00 3,670 +15.00(+3.05%)
Mar 30, 2021 486.00 504.00 456.00 492.00 3,540 +9.00(+1.86%)
Mar 29, 2021 510.00 510.00 480.00 483.00 4,220 -15.00(-3.01%)
Mar 26, 2021 486.00 519.00 477.00 498.00 3,355 +9.00(+1.84%)
Mar 25, 2021 450.00 498.00 441.00 489.00 4,869 +21.00(+4.49%)
Mar 24, 2021 516.00 522.00 468.00 468.00 7,117 -45.00(-8.77%)
Mar 23, 2021 534.00 537.00 504.00 513.00 4,879 -30.00(-5.52%)
Mar 22, 2021 540.00 558.00 522.00 543.00 3,580 +15.00(+2.84%)
Mar 19, 2021 522.00 555.00 513.00 528.00 5,605 -18.00(-3.30%)
Mar 18, 2021 546.00 561.00 531.00 546.00 3,975 +0.00(+0.00%)
Mar 17, 2021 534.00 576.00 501.00 546.00 6,833 +6.00(+1.11%)
Mar 16, 2021 633.00 645.00 516.00 540.00 30,007 -3.00(-0.55%)
Mar 15, 2021 555.00 555.00 528.00 543.00 4,110 -15.00(-2.69%)
Mar 12, 2021 513.00 564.00 498.00 558.00 10,185 +30.00(+5.68%)
Mar 11, 2021 462.00 540.00 462.00 528.00 7,643 +51.00(+10.69%)
Mar 10, 2021 477.00 492.00 462.00 477.00 3,340 -3.00(-0.62%)
Mar 09, 2021 444.00 483.00 441.00 480.00 5,666 +39.00(+8.84%)
Mar 08, 2021 441.00 456.00 429.00 441.00 3,785 -3.00(-0.68%)
Mar 05, 2021 480.00 483.00 375.00 444.00 17,743 -24.00(-5.13%)
Mar 04, 2021 447.00 504.00 432.00 468.00 13,359 +39.00(+9.09%)
Mar 03, 2021 486.00 492.00 429.00 429.00 11,936 -66.00(-13.33%)
Mar 02, 2021 519.00 525.00 486.00 495.00 7,122 -21.00(-4.07%)
Mar 01, 2021 534.00 537.00 507.00 516.00 4,935 +3.00(+0.58%)
Feb 26, 2021 549.00 549.00 489.60 513.00 6,146 +6.00(+1.18%)
Feb 25, 2021 546.00 564.00 501.00 507.00 7,763 -48.00(-8.65%)
Feb 24, 2021 513.00 573.00 510.00 555.00 7,521 +51.00(+10.12%)
Feb 23, 2021 567.00 567.00 471.00 504.00 13,167 -45.00(-8.20%)
Feb 22, 2021 543.00 597.00 537.00 549.00 9,889 -39.00(-6.63%)
Feb 19, 2021 555.00 598.50 546.00 588.00 12,988 +12.00(+2.08%)
Feb 18, 2021 630.00 633.00 567.00 576.00 13,885 -45.00(-7.25%)
Feb 17, 2021 687.00 690.00 591.00 621.00 20,800 -84.00(-11.91%)
Feb 16, 2021 711.00 735.00 678.00 705.00 13,205 -42.00(-5.62%)
Feb 12, 2021 684.00 777.00 675.00 747.00 75,166 +99.00(+15.28%)
Feb 11, 2021 723.00 723.00 633.00 648.00 12,865 -33.00(-4.85%)
Feb 10, 2021 696.00 732.00 633.00 681.00 18,117 +6.00(+0.89%)
Feb 09, 2021 654.00 699.00 630.00 675.00 18,532 +36.00(+5.63%)
Feb 08, 2021 594.00 651.00 579.00 639.00 15,563 +51.00(+8.67%)
Feb 05, 2021 600.00 612.00 555.00 588.00 13,802 +3.00(+0.51%)
Feb 04, 2021 528.00 594.00 525.00 585.00 17,659 +63.00(+12.07%)
Feb 03, 2021 513.00 540.00 507.00 522.00 7,815 +12.00(+2.35%)
Feb 02, 2021 525.00 549.00 501.00 510.00 9,764 -30.00(-5.56%)
Feb 01, 2021 513.00 555.00 483.00 540.00 20,518 +69.00(+14.65%)
Jan 29, 2021 468.00 492.00 456.00 471.00 7,559 -9.00(-1.88%)
Jan 28, 2021 468.00 510.00 456.00 480.00 8,038 +9.00(+1.91%)
Jan 27, 2021 468.00 504.00 450.00 471.00 12,829 -39.00(-7.65%)
Jan 26, 2021 522.00 525.00 504.00 510.00 8,444 -12.00(-2.30%)
Jan 25, 2021 552.00 552.00 480.00 522.00 18,128 -18.00(-3.33%)
Jan 22, 2021 465.00 621.00 453.00 540.00 57,674 +75.00(+16.13%)
Jan 21, 2021 462.00 468.00 429.00 465.00 8,079 +15.00(+3.33%)
Jan 20, 2021 477.00 477.00 429.00 450.00 11,635 +0.00(+0.00%)
Jan 19, 2021 417.00 480.00 405.00 450.00 23,326 +42.00(+10.29%)
Jan 15, 2021 408.00 420.00 387.00 408.00 14,801 -6.00(-1.45%)
Jan 14, 2021 423.00 432.00 408.00 414.00 14,093 -15.00(-3.50%)
Jan 13, 2021 435.00 438.00 423.00 429.00 6,642 +0.00(+0.00%)
Jan 12, 2021 447.00 453.00 423.00 429.00 9,686 -15.00(-3.38%)
Jan 11, 2021 420.00 462.00 417.00 444.00 11,796 +21.00(+4.96%)
Jan 08, 2021 441.00 450.00 420.00 423.00 12,250 -15.00(-3.42%)
Jan 07, 2021 432.00 453.00 429.00 438.00 11,548 +9.00(+2.10%)
Jan 06, 2021 441.00 459.00 423.00 429.00 12,969 -30.00(-6.54%)
Jan 05, 2021 441.00 465.00 414.00 459.00 16,074 +15.00(+3.38%)
Jan 04, 2021 480.00 492.00 435.00 444.00 19,811 -33.00(-6.92%)
Dec 31, 2020 477.00 477.00 477.00 40,727 +33.00(+7.43%)
Dec 30, 2020 462.00 468.00 405.00 444.00 40,727 -33.00(-6.92%)
Dec 29, 2020 591.00 594.00 450.00 477.00 51,614 -111.00(-18.88%)
Dec 28, 2020 645.00 648.00 507.00 588.00 41,168 -48.00(-7.55%)
Dec 24, 2020 645.00 792.00 570.00 636.00 132,262 +105.00(+19.77%)
Dec 23, 2020 894.00 894.00 405.00 531.00 123,863 -297.00(-35.87%)
Dec 22, 2020 690.00 870.00 660.00 828.00 55,793 +138.00(+20.00%)
Dec 21, 2020 720.00 750.00 639.00 690.00 46,078 -33.00(-4.56%)
Dec 18, 2020 600.00 744.00 546.00 723.00 121,139 +189.00(+35.39%)
Dec 17, 2020 438.00 540.00 435.00 534.00 25,815 +78.00(+17.11%)
Dec 16, 2020 447.00 471.00 435.00 456.00 11,831 -9.00(-1.94%)
Dec 15, 2020 438.00 480.00 411.00 465.00 19,131 +42.00(+9.93%)
Dec 14, 2020 501.00 507.00 393.00 423.00 30,381 -27.00(-6.00%)
Dec 11, 2020 369.00 480.00 360.00 450.00 48,738 +87.00(+23.97%)
Dec 10, 2020 360.00 378.00 345.00 363.00 12,685 -18.00(-4.72%)
Dec 09, 2020 423.00 444.00 354.00 381.00 23,140 -24.00(-5.93%)
Dec 08, 2020 366.00 438.00 351.00 405.00 40,973 +54.00(+15.38%)
Dec 07, 2020 318.00 357.00 312.00 351.00 13,489 +30.00(+9.35%)
Dec 04, 2020 330.00 330.00 303.00 321.00 10,437 -3.00(-0.93%)
Dec 03, 2020 315.00 329.61 297.75 324.00 15,075 +24.00(+8.00%)
Dec 02, 2020 294.00 315.00 276.00 300.00 24,429 +27.00(+9.89%)
Dec 01, 2020 276.00 279.00 267.00 273.00 5,901 -3.00(-1.09%)
Nov 30, 2020 270.00 285.00 258.00 276.00 7,808 +13.47(+5.13%)
Nov 27, 2020 252.00 268.38 252.00 262.53 2,830 +2.28(+0.88%)
Nov 25, 2020 252.00 273.00 249.30 260.25 6,631 +7.14(+2.82%)
Nov 24, 2020 249.30 257.13 240.42 253.11 2,910 +0.45(+0.18%)
Nov 23, 2020 265.50 265.50 249.51 252.66 4,094 -5.55(-2.15%)
Nov 20, 2020 267.00 268.80 258.00 258.21 3,440 -2.07(-0.80%)
Nov 19, 2020 252.00 278.88 250.50 260.28 9,137 +9.78(+3.90%)
Nov 18, 2020 249.00 250.50 240.30 250.50 4,816 +3.00(+1.21%)
Nov 17, 2020 252.00 256.23 237.60 247.50 5,601 +7.50(+3.12%)
Nov 16, 2020 246.00 246.00 237.00 240.00 2,932 -4.50(-1.84%)
Nov 13, 2020 238.77 248.61 234.24 244.50 2,697 +4.50(+1.88%)
Nov 12, 2020 239.82 240.00 231.75 240.00 2,419 +1.53(+0.64%)
Nov 11, 2020 246.00 247.35 232.92 238.47 2,850 +2.67(+1.13%)
Nov 10, 2020 240.00 243.00 235.20 235.80 2,887 -6.30(-2.60%)
Nov 09, 2020 258.00 259.35 231.00 242.10 5,167 -12.93(-5.07%)
Nov 06, 2020 264.00 275.61 247.47 255.03 7,737 -8.97(-3.40%)
Nov 05, 2020 264.00 269.97 252.00 264.00 4,629 +12.00(+4.76%)
Nov 04, 2020 255.00 264.00 246.00 252.00 3,232 +3.00(+1.20%)
Nov 03, 2020 228.00 258.00 225.00 249.00 4,068 +24.00(+10.67%)
Nov 02, 2020 231.00 237.00 216.00 225.00 3,451 -4.50(-1.96%)
Oct 30, 2020 243.00 244.50 228.33 229.50 4,409 -19.50(-7.83%)
Oct 29, 2020 247.29 252.93 239.28 249.00 2,816 +6.00(+2.47%)
Oct 28, 2020 258.00 264.00 231.00 243.00 5,810 -13.50(-5.26%)
Oct 27, 2020 241.02 256.98 234.00 256.50 5,270 +22.50(+9.62%)
Oct 26, 2020 243.00 251.79 231.00 234.00 4,993 -10.02(-4.11%)
Oct 23, 2020 246.00 249.00 240.30 244.02 2,608 -1.98(-0.80%)
Oct 22, 2020 250.50 254.70 243.00 246.00 2,187 -3.96(-1.58%)
Oct 21, 2020 242.70 254.82 240.00 249.96 2,063 +3.06(+1.24%)
Oct 20, 2020 246.24 251.97 240.03 246.90 2,414 +0.66(+0.27%)
Oct 19, 2020 255.00 255.00 243.00 246.24 3,091 +0.24(+0.10%)
Oct 16, 2020 249.00 249.00 245.70 246.00 1,826 -3.00(-1.20%)
Oct 15, 2020 246.00 255.00 243.00 249.00 2,407 +0.09(+0.04%)
Oct 14, 2020 255.00 258.00 246.30 248.91 2,980 -7.86(-3.06%)
Oct 13, 2020 249.00 266.64 244.50 256.77 5,067 +3.30(+1.30%)
Oct 12, 2020 261.00 262.44 252.60 253.47 3,009 -8.97(-3.42%)
Oct 09, 2020 267.00 269.70 258.06 262.44 2,602 -7.56(-2.80%)
Oct 08, 2020 255.00 273.00 249.00 270.00 7,479 +15.00(+5.88%)
Oct 07, 2020 249.00 261.00 249.00 255.00 3,248 +9.00(+3.66%)
Oct 06, 2020 264.00 264.00 246.00 246.00 6,446 -15.00(-5.75%)
Oct 05, 2020 264.00 270.00 261.00 261.00 3,567 -1.26(-0.48%)
Oct 02, 2020 270.00 275.82 258.00 262.26 5,017 -17.46(-6.24%)
Oct 01, 2020 285.00 286.50 270.00 279.72 4,981 -7.38(-2.57%)
Sep 30, 2020 285.00 288.03 271.50 287.10 4,867 -0.51(-0.18%)
Sep 29, 2020 274.20 291.00 268.65 287.61 4,968 +11.61(+4.21%)
Sep 28, 2020 288.00 288.00 267.81 276.00 7,221 -7.53(-2.66%)
Sep 25, 2020 262.29 288.00 255.33 283.53 12,461 +31.53(+12.51%)
Sep 24, 2020 240.00 253.74 231.00 252.00 11,062 -3.00(-1.18%)
Sep 23, 2020 297.00 300.00 249.00 255.00 17,710 -45.00(-15.00%)
Sep 22, 2020 300.00 315.00 291.00 300.00 23,970 -24.00(-7.41%)
Sep 21, 2020 384.00 417.00 309.00 324.00 148,014 +41.58(+14.72%)
Sep 18, 2020 297.00 299.94 277.53 282.42 15,367 -3.66(-1.28%)
Sep 17, 2020 270.00 300.00 267.27 286.08 24,965 +22.08(+8.36%)
Sep 16, 2020 261.00 267.00 255.00 264.00 11,876 +3.00(+1.15%)
Sep 15, 2020 252.00 261.00 245.85 261.00 10,726 +12.00(+4.82%)
Sep 14, 2020 240.00 261.00 231.00 249.00 26,976 +24.60(+10.96%)
Sep 11, 2020 213.00 232.56 210.00 224.40 8,652 +11.40(+5.35%)
Sep 10, 2020 225.00 225.00 207.00 213.00 14,176 -9.00(-4.05%)
Sep 09, 2020 246.00 249.00 219.00 222.00 45,324 +12.00(+5.71%)
Sep 08, 2020 214.53 217.35 202.50 210.00 4,676 -2.76(-1.30%)
Sep 04, 2020 216.00 216.03 202.26 212.76 8,087 +8.76(+4.29%)
Sep 03, 2020 210.00 210.00 195.00 204.00 4,028 -6.84(-3.24%)
Sep 02, 2020 205.20 212.37 186.27 210.84 5,906 +5.19(+2.52%)
Sep 01, 2020 210.30 214.80 201.36 205.65 3,074 -9.15(-4.26%)
Aug 31, 2020 225.00 225.00 213.00 214.80 3,350 -8.67(-3.88%)
Aug 28, 2020 208.50 227.55 204.03 223.47 6,625 +14.22(+6.80%)
Aug 27, 2020 210.00 213.00 202.35 209.25 3,454 +3.39(+1.65%)
Aug 26, 2020 210.00 218.10 204.36 205.86 4,305 -1.74(-0.84%)
Aug 25, 2020 216.42 219.03 198.00 207.60 11,072 -9.90(-4.55%)
Aug 24, 2020 227.46 228.00 211.53 217.50 7,359 -15.24(-6.55%)
Aug 21, 2020 222.00 233.97 216.00 232.74 5,349 +8.85(+3.95%)
Aug 20, 2020 228.00 231.00 216.33 223.89 3,749 -5.91(-2.57%)
Aug 19, 2020 282.00 282.00 228.33 229.80 20,060 +1.80(+0.79%)
Aug 18, 2020 222.00 228.00 219.00 228.00 8,442 +9.00(+4.11%)
Aug 17, 2020 234.00 237.00 210.00 219.00 7,420 -16.83(-7.14%)
Aug 14, 2020 234.00 242.55 229.05 235.83 6,782 -4.23(-1.76%)
Aug 13, 2020 246.51 246.51 234.90 240.06 6,814 -0.87(-0.36%)
Aug 12, 2020 255.00 260.94 240.09 240.93 7,705 -17.07(-6.62%)
Aug 11, 2020 300.00 300.00 228.00 258.00 29,126 -45.00(-14.85%)
Aug 10, 2020 309.00 315.00 300.00 303.00 3,834 -3.00(-0.98%)
Aug 07, 2020 300.00 309.00 300.00 306.00 5,851 -3.00(-0.97%)
Aug 06, 2020 327.00 327.00 303.00 309.00 5,123 -15.00(-4.63%)
Aug 05, 2020 333.00 336.00 315.00 324.00 5,666 -9.00(-2.70%)
Aug 04, 2020 315.00 348.00 312.00 333.00 8,927 +12.00(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.