Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comscore Inc (NQ: SCOR )

13.78 -0.22 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.900 3.960 3.800 3.900 186,049 +0.03(+0.78%)
Sep 29, 2021 3.920 3.920 3.820 3.870 193,665 -0.04(-1.02%)
Sep 28, 2021 3.890 3.970 3.750 3.910 262,262 -0.03(-0.76%)
Sep 27, 2021 3.950 4.080 3.900 3.940 184,638 +0.01(+0.25%)
Sep 24, 2021 3.950 3.990 3.830 3.930 153,734 -0.05(-1.26%)
Sep 23, 2021 3.870 3.980 3.830 3.980 168,519 +0.12(+3.11%)
Sep 22, 2021 3.720 3.900 3.631 3.860 305,918 +0.13(+3.49%)
Sep 21, 2021 3.760 3.800 3.695 3.730 281,171 -0.02(-0.53%)
Sep 20, 2021 3.800 3.860 3.710 3.750 237,929 -0.11(-2.85%)
Sep 17, 2021 3.830 3.900 3.780 3.860 502,935 +0.04(+1.05%)
Sep 16, 2021 3.880 3.880 3.760 3.820 169,941 -0.06(-1.55%)
Sep 15, 2021 3.930 3.970 3.860 3.880 296,293 -0.05(-1.27%)
Sep 14, 2021 4.010 4.010 3.890 3.930 375,239 -0.04(-1.01%)
Sep 13, 2021 4.100 4.100 3.920 3.970 409,652 -0.13(-3.17%)
Sep 10, 2021 4.090 4.130 4.020 4.100 261,382 +0.02(+0.49%)
Sep 09, 2021 4.030 4.120 3.980 4.080 587,322 +0.02(+0.49%)
Sep 08, 2021 4.100 4.150 3.920 4.060 340,916 -0.06(-1.46%)
Sep 07, 2021 4.050 4.140 4.000 4.120 267,006 +0.09(+2.23%)
Sep 03, 2021 3.960 4.040 3.880 4.030 285,831 +0.11(+2.81%)
Sep 02, 2021 4.020 4.120 3.890 3.920 460,787 -0.02(-0.51%)
Sep 01, 2021 3.850 3.970 3.720 3.940 665,998 +0.06(+1.55%)
Aug 31, 2021 3.870 3.940 3.750 3.880 659,158 +0.06(+1.57%)
Aug 30, 2021 3.970 4.050 3.790 3.820 475,763 -0.14(-3.54%)
Aug 27, 2021 3.820 4.010 3.810 3.960 387,952 +0.15(+3.94%)
Aug 26, 2021 3.830 3.950 3.780 3.810 609,011 -0.03(-0.78%)
Aug 25, 2021 3.670 3.930 3.610 3.840 850,017 +0.15(+4.07%)
Aug 24, 2021 3.650 3.740 3.650 3.690 555,841 +0.03(+0.82%)
Aug 23, 2021 3.580 3.685 3.550 3.660 500,652 +0.15(+4.27%)
Aug 20, 2021 3.450 3.610 3.123 3.510 338,251 +0.02(+0.57%)
Aug 19, 2021 3.390 3.640 3.310 3.490 853,104 +0.08(+2.35%)
Aug 18, 2021 3.330 3.430 3.310 3.410 448,322 +0.08(+2.40%)
Aug 17, 2021 3.360 3.380 3.260 3.330 600,339 -0.06(-1.77%)
Aug 16, 2021 3.410 3.450 3.310 3.390 475,126 -0.02(-0.59%)
Aug 13, 2021 3.310 3.475 3.260 3.410 1,483,080 +0.26(+8.25%)
Aug 12, 2021 3.160 3.265 3.110 3.150 809,047 -0.01(-0.32%)
Aug 11, 2021 3.200 3.350 3.100 3.160 1,453,207 +0.04(+1.28%)
Aug 10, 2021 3.410 3.490 2.990 3.120 4,081,210 -0.91(-22.58%)
Aug 09, 2021 3.940 4.047 3.885 4.030 563,011 +0.12(+3.07%)
Aug 06, 2021 3.990 4.040 3.900 3.910 306,964 -0.04(-1.01%)
Aug 05, 2021 3.870 4.040 3.860 3.950 217,031 +0.09(+2.33%)
Aug 04, 2021 3.886 3.990 3.825 3.860 554,415 -0.08(-2.03%)
Aug 03, 2021 4.050 4.050 3.880 3.940 476,653 -0.11(-2.72%)
Aug 02, 2021 4.050 4.120 4.020 4.050 162,602 +0.04(+1.00%)
Jul 30, 2021 4.060 4.150 3.990 4.010 364,927 -0.10(-2.43%)
Jul 29, 2021 4.130 4.170 4.070 4.110 194,979 -0.01(-0.24%)
Jul 28, 2021 3.930 4.150 3.905 4.120 301,956 +0.18(+4.57%)
Jul 27, 2021 4.040 4.080 3.930 3.940 485,509 -0.10(-2.48%)
Jul 26, 2021 4.120 4.120 3.920 4.040 606,598 -0.14(-3.35%)
Jul 23, 2021 4.210 4.320 4.120 4.180 264,690 +0.01(+0.24%)
Jul 22, 2021 4.310 4.340 4.110 4.170 508,695 -0.11(-2.57%)
Jul 21, 2021 4.070 4.305 4.050 4.280 831,709 +0.24(+5.94%)
Jul 20, 2021 4.080 4.180 3.940 4.040 714,800 -0.04(-0.98%)
Jul 19, 2021 4.000 4.140 3.955 4.080 243,337 +0.01(+0.25%)
Jul 16, 2021 4.290 4.290 4.055 4.070 424,654 -0.18(-4.24%)
Jul 15, 2021 4.200 4.310 4.130 4.250 339,162 +0.02(+0.47%)
Jul 14, 2021 4.330 4.330 4.230 4.230 277,082 -0.07(-1.63%)
Jul 13, 2021 4.340 4.390 4.270 4.300 356,287 -0.10(-2.27%)
Jul 12, 2021 4.500 4.550 4.330 4.400 505,206 -0.14(-3.08%)
Jul 09, 2021 4.550 4.565 4.390 4.540 223,543 +0.05(+1.11%)
Jul 08, 2021 4.400 4.580 4.360 4.490 230,416 -0.08(-1.75%)
Jul 07, 2021 4.740 4.800 4.490 4.570 880,381 -0.17(-3.59%)
Jul 06, 2021 4.820 4.930 4.650 4.740 314,520 -0.13(-2.67%)
Jul 02, 2021 4.950 4.980 4.780 4.870 403,757 -0.12(-2.40%)
Jul 01, 2021 5.130 5.150 4.930 4.990 393,776 -0.01(-0.20%)
Jun 30, 2021 4.950 5.060 4.841 5.000 537,600 -0.05(-0.99%)
Jun 29, 2021 4.810 5.250 4.800 5.050 1,426,166 +0.25(+5.21%)
Jun 28, 2021 4.800 5.040 4.670 4.800 1,524,884 +0.26(+5.73%)
Jun 25, 2021 4.680 4.740 4.530 4.540 1,186,360 -0.12(-2.58%)
Jun 24, 2021 4.560 4.720 4.530 4.660 579,855 +0.17(+3.79%)
Jun 23, 2021 4.460 4.614 4.405 4.490 1,474,274 -0.02(-0.44%)
Jun 22, 2021 4.190 4.510 4.170 4.510 1,489,143 +0.34(+8.15%)
Jun 21, 2021 4.170 4.250 4.120 4.170 580,083 +0.07(+1.71%)
Jun 18, 2021 4.230 4.280 4.065 4.100 591,453 -0.22(-5.09%)
Jun 17, 2021 4.380 4.470 4.220 4.320 359,334 -0.07(-1.59%)
Jun 16, 2021 4.350 4.410 4.250 4.390 298,321 +0.03(+0.69%)
Jun 15, 2021 4.480 4.515 4.320 4.360 260,963 -0.10(-2.24%)
Jun 14, 2021 4.690 4.720 4.430 4.460 350,794 -0.15(-3.25%)
Jun 11, 2021 4.680 4.739 4.560 4.610 377,211 -0.01(-0.22%)
Jun 10, 2021 4.660 4.790 4.490 4.620 396,656 +0.02(+0.43%)
Jun 09, 2021 4.730 4.730 4.450 4.600 692,570 -0.13(-2.75%)
Jun 08, 2021 4.910 4.934 4.670 4.730 858,881 -0.12(-2.47%)
Jun 07, 2021 4.670 4.990 4.520 4.850 1,169,292 +0.10(+2.11%)
Jun 04, 2021 4.210 4.810 4.210 4.750 1,893,072 +0.43(+9.95%)
Jun 03, 2021 4.200 4.380 4.130 4.320 1,153,255 +0.41(+10.49%)
Jun 02, 2021 4.030 4.030 3.860 3.910 427,891 -0.09(-2.25%)
Jun 01, 2021 4.010 4.050 3.960 4.000 492,221 +0.00(+0.00%)
May 28, 2021 4.030 4.160 4.000 4.000 752,351 +0.01(+0.25%)
May 27, 2021 3.910 4.036 3.880 3.990 882,781 +0.11(+2.84%)
May 26, 2021 3.840 4.000 3.750 3.880 308,582 +0.04(+1.04%)
May 25, 2021 4.040 4.150 3.840 3.840 343,397 -0.20(-4.95%)
May 24, 2021 3.860 4.070 3.510 4.040 569,224 +0.21(+5.48%)
May 21, 2021 3.860 3.950 3.660 3.830 362,583 -0.03(-0.78%)
May 20, 2021 3.790 3.890 3.720 3.860 401,534 +0.06(+1.58%)
May 19, 2021 3.750 3.820 3.570 3.800 460,609 +0.01(+0.26%)
May 18, 2021 3.630 3.860 3.600 3.790 513,750 +0.14(+3.84%)
May 17, 2021 3.550 3.660 3.505 3.650 492,553 +0.05(+1.39%)
May 14, 2021 3.550 3.640 3.530 3.600 371,008 +0.05(+1.41%)
May 13, 2021 3.470 3.620 3.395 3.550 486,715 +0.05(+1.43%)
May 12, 2021 3.510 3.610 3.410 3.500 378,401 -0.08(-2.23%)
May 11, 2021 3.350 3.610 3.250 3.580 542,171 +0.16(+4.68%)
May 10, 2021 3.620 3.624 3.360 3.420 559,257 -0.17(-4.74%)
May 07, 2021 3.600 3.740 3.510 3.590 577,390 +0.05(+1.41%)
May 06, 2021 3.690 3.690 3.430 3.540 272,705 -0.11(-3.01%)
May 05, 2021 3.690 3.690 3.540 3.650 279,100 -0.03(-0.82%)
May 04, 2021 3.740 3.780 3.620 3.680 584,211 -0.12(-3.16%)
May 03, 2021 3.710 3.830 3.570 3.800 436,058 +0.11(+2.98%)
Apr 30, 2021 3.770 3.770 3.600 3.690 412,200 -0.11(-2.89%)
Apr 29, 2021 3.650 3.840 3.650 3.800 330,318 +0.18(+4.97%)
Apr 28, 2021 3.520 3.650 3.490 3.620 251,861 +0.08(+2.26%)
Apr 27, 2021 3.656 3.656 3.420 3.540 265,487 +0.04(+1.14%)
Apr 26, 2021 3.470 3.580 3.440 3.500 311,403 +0.03(+0.86%)
Apr 23, 2021 3.370 3.500 3.370 3.470 262,000 +0.13(+3.89%)
Apr 22, 2021 3.460 3.510 3.260 3.340 724,095 -0.07(-2.05%)
Apr 21, 2021 3.270 3.430 3.210 3.410 368,860 +0.14(+4.28%)
Apr 20, 2021 3.200 3.300 3.090 3.270 688,926 +0.02(+0.62%)
Apr 19, 2021 3.300 3.360 3.170 3.250 1,170,021 -0.10(-2.99%)
Apr 16, 2021 3.350 3.385 3.280 3.350 613,200 +0.01(+0.30%)
Apr 15, 2021 3.380 3.420 3.260 3.340 477,594 +0.02(+0.60%)
Apr 14, 2021 3.320 3.450 3.290 3.320 420,306 -0.02(-0.60%)
Apr 13, 2021 3.400 3.400 3.280 3.340 475,424 -0.05(-1.47%)
Apr 12, 2021 3.450 3.490 3.315 3.390 587,573 -0.08(-2.31%)
Apr 09, 2021 3.470 3.590 3.420 3.470 260,700 -0.04(-1.14%)
Apr 08, 2021 3.550 3.550 3.360 3.510 532,830 -0.03(-0.85%)
Apr 07, 2021 3.600 3.600 3.500 3.540 503,006 -0.06(-1.67%)
Apr 06, 2021 3.640 3.700 3.530 3.600 314,843 -0.06(-1.64%)
Apr 05, 2021 3.740 3.740 3.600 3.660 252,644 -0.03(-0.81%)
Apr 01, 2021 3.650 3.710 3.600 3.690 485,100 +0.03(+0.82%)
Mar 31, 2021 3.600 4.310 3.485 3.660 2,825,507 +0.06(+1.67%)
Mar 30, 2021 3.500 3.670 3.400 3.600 366,620 +0.08(+2.27%)
Mar 29, 2021 3.620 3.710 3.500 3.520 587,184 -0.14(-3.83%)
Mar 26, 2021 3.680 3.710 3.510 3.660 366,000 -0.01(-0.27%)
Mar 25, 2021 3.530 3.720 3.495 3.670 520,345 +0.17(+4.86%)
Mar 24, 2021 3.730 3.820 3.500 3.500 668,928 -0.21(-5.66%)
Mar 23, 2021 4.020 4.020 3.660 3.710 829,566 -0.22(-5.60%)
Mar 22, 2021 3.900 4.140 3.720 3.930 1,227,173 +0.27(+7.38%)
Mar 19, 2021 3.920 4.130 3.650 3.660 3,382,100 +0.09(+2.52%)
Mar 18, 2021 3.670 3.800 3.570 3.570 457,937 -0.18(-4.80%)
Mar 17, 2021 3.550 3.780 3.450 3.750 971,434 +0.19(+5.34%)
Mar 16, 2021 3.390 3.640 3.370 3.560 687,707 +0.14(+4.09%)
Mar 15, 2021 3.430 3.560 3.400 3.420 500,243 -0.04(-1.16%)
Mar 12, 2021 3.150 3.460 3.110 3.460 787,700 +0.27(+8.46%)
Mar 11, 2021 2.950 3.200 2.880 3.190 1,053,115 +0.10(+3.24%)
Mar 10, 2021 3.330 3.570 2.810 3.090 1,848,525 +0.04(+1.31%)
Mar 09, 2021 2.990 3.120 2.750 3.050 1,812,431 +0.25(+8.93%)
Mar 08, 2021 2.910 2.970 2.655 2.800 1,898,073 -0.13(-4.44%)
Mar 05, 2021 3.300 3.440 2.910 2.930 2,064,400 -0.30(-9.29%)
Mar 04, 2021 3.520 3.530 3.200 3.230 1,232,608 -0.24(-6.92%)
Mar 03, 2021 3.810 3.820 3.430 3.470 1,928,355 -0.35(-9.16%)
Mar 02, 2021 4.010 4.010 3.760 3.820 632,248 -0.20(-4.98%)
Mar 01, 2021 3.790 4.020 3.570 4.020 1,043,689 +0.37(+10.14%)
Feb 26, 2021 3.780 4.000 3.590 3.650 1,071,800 -0.12(-3.18%)
Feb 25, 2021 3.970 4.200 3.740 3.770 744,817 -0.25(-6.22%)
Feb 24, 2021 4.120 4.230 3.940 4.020 1,084,279 -0.02(-0.50%)
Feb 23, 2021 3.850 4.150 3.750 4.040 700,081 +0.06(+1.51%)
Feb 22, 2021 3.780 4.100 3.630 3.980 499,619 +0.22(+5.85%)
Feb 19, 2021 3.710 3.932 3.710 3.760 497,000 +0.05(+1.35%)
Feb 18, 2021 3.820 3.826 3.680 3.710 421,278 -0.11(-2.88%)
Feb 17, 2021 3.860 3.860 3.730 3.820 572,379 -0.06(-1.55%)
Feb 16, 2021 3.900 4.090 3.820 3.880 862,066 -0.07(-1.77%)
Feb 12, 2021 3.940 3.960 3.890 3.950 498,900 +0.00(+0.00%)
Feb 11, 2021 4.190 4.199 3.825 3.950 769,233 -0.18(-4.36%)
Feb 10, 2021 4.470 4.500 4.120 4.130 791,941 -0.18(-4.18%)
Feb 09, 2021 4.400 4.400 4.110 4.310 1,034,573 +0.00(+0.00%)
Feb 08, 2021 4.290 4.420 4.210 4.310 983,722 +0.16(+3.86%)
Feb 05, 2021 4.270 4.490 3.970 4.150 1,123,200 -0.03(-0.72%)
Feb 04, 2021 3.890 4.240 3.840 4.180 947,797 +0.35(+9.14%)
Feb 03, 2021 3.960 4.200 3.760 3.830 1,075,272 +0.03(+0.79%)
Feb 02, 2021 3.240 3.850 3.240 3.800 1,318,050 +0.56(+17.28%)
Feb 01, 2021 3.230 3.277 3.200 3.240 495,267 +0.05(+1.57%)
Jan 29, 2021 3.260 3.280 3.160 3.190 552,800 -0.06(-1.85%)
Jan 28, 2021 3.240 3.365 3.150 3.250 1,138,465 +0.15(+4.84%)
Jan 27, 2021 3.310 3.370 3.040 3.100 1,050,399 -0.29(-8.55%)
Jan 26, 2021 3.400 3.475 3.315 3.390 704,009 +0.00(+0.00%)
Jan 25, 2021 3.510 3.550 3.240 3.390 1,401,490 -0.05(-1.45%)
Jan 22, 2021 3.270 3.480 3.210 3.440 511,400 +0.15(+4.56%)
Jan 21, 2021 3.380 3.380 3.200 3.290 1,150,330 -0.06(-1.79%)
Jan 20, 2021 3.430 3.460 3.220 3.350 475,405 -0.05(-1.47%)
Jan 19, 2021 3.590 3.650 3.310 3.400 666,211 -0.10(-2.86%)
Jan 15, 2021 3.300 3.540 3.270 3.500 707,800 +0.15(+4.48%)
Jan 14, 2021 3.280 3.410 3.250 3.350 501,267 +0.07(+2.13%)
Jan 13, 2021 3.380 3.460 3.050 3.280 1,296,898 -0.11(-3.24%)
Jan 12, 2021 3.490 3.650 3.270 3.390 1,978,703 -0.07(-2.02%)
Jan 11, 2021 3.390 3.510 3.330 3.460 1,843,401 +0.17(+5.17%)
Jan 08, 2021 3.570 3.600 2.920 3.290 3,442,000 +0.45(+15.85%)
Jan 07, 2021 2.430 3.390 2.370 2.840 1,381,201 +0.39(+15.92%)
Jan 06, 2021 2.440 2.580 2.420 2.450 548,961 +0.03(+1.24%)
Jan 05, 2021 2.350 2.500 2.330 2.420 396,822 +0.03(+1.26%)
Jan 04, 2021 2.570 2.580 2.260 2.390 497,231 -0.10(-4.02%)
Dec 31, 2020 2.490 2.490 2.490 2,620,401 +0.02(+0.81%)
Dec 30, 2020 2.340 2.520 2.320 2.470 2,620,401 +0.19(+8.33%)
Dec 29, 2020 2.340 2.400 2.205 2.280 525,196 +0.00(+0.00%)
Dec 28, 2020 2.200 2.340 2.150 2.280 403,017 +0.16(+7.55%)
Dec 24, 2020 2.230 2.330 2.100 2.120 445,600 -0.09(-4.07%)
Dec 23, 2020 2.280 2.340 2.170 2.210 775,772 -0.08(-3.49%)
Dec 22, 2020 2.180 2.320 2.180 2.290 333,139 +0.10(+4.57%)
Dec 21, 2020 2.080 2.250 2.080 2.190 668,949 +0.10(+4.78%)
Dec 18, 2020 2.150 2.300 2.070 2.090 774,100 -0.03(-1.42%)
Dec 17, 2020 2.160 2.160 2.030 2.120 744,495 +0.02(+0.95%)
Dec 16, 2020 2.340 2.420 2.070 2.100 537,092 -0.25(-10.64%)
Dec 15, 2020 2.440 2.490 2.340 2.350 298,981 -0.04(-1.67%)
Dec 14, 2020 2.510 2.550 2.370 2.390 231,795 -0.09(-3.63%)
Dec 11, 2020 2.480 2.540 2.420 2.480 158,900 -0.01(-0.40%)
Dec 10, 2020 2.420 2.570 2.350 2.490 232,768 +0.06(+2.47%)
Dec 09, 2020 2.500 2.640 2.390 2.430 279,608 -0.04(-1.62%)
Dec 08, 2020 2.500 2.560 2.420 2.470 194,093 -0.06(-2.37%)
Dec 07, 2020 2.420 2.670 2.420 2.530 183,311 +0.12(+4.98%)
Dec 04, 2020 2.430 2.550 2.400 2.410 209,800 -0.03(-1.23%)
Dec 03, 2020 2.550 2.580 2.430 2.440 142,165 -0.11(-4.31%)
Dec 02, 2020 2.520 2.680 2.490 2.550 132,984 +0.02(+0.79%)
Dec 01, 2020 2.680 2.750 2.520 2.530 267,061 -0.02(-0.78%)
Nov 30, 2020 2.750 2.880 2.510 2.550 399,026 -0.24(-8.60%)
Nov 27, 2020 2.510 2.800 2.510 2.790 290,100 +0.28(+11.16%)
Nov 25, 2020 2.670 2.960 2.480 2.510 683,300 -0.19(-7.04%)
Nov 24, 2020 2.500 2.825 2.445 2.700 574,063 +0.30(+12.50%)
Nov 23, 2020 2.280 2.790 2.280 2.400 797,769 +0.13(+5.73%)
Nov 20, 2020 2.220 2.350 2.210 2.270 140,300 +0.01(+0.44%)
Nov 19, 2020 2.240 2.360 2.210 2.260 164,301 +0.07(+3.20%)
Nov 18, 2020 2.220 2.270 2.190 2.190 214,617 -0.04(-1.79%)
Nov 17, 2020 2.220 2.260 2.200 2.230 150,753 +0.00(+0.00%)
Nov 16, 2020 2.190 2.290 2.160 2.230 230,384 +0.06(+2.76%)
Nov 13, 2020 2.140 2.200 2.120 2.170 156,500 +0.03(+1.40%)
Nov 12, 2020 2.160 2.230 2.090 2.140 163,861 -0.04(-1.83%)
Nov 11, 2020 2.130 2.270 2.130 2.180 390,674 +0.02(+0.93%)
Nov 10, 2020 2.110 2.170 1.900 2.160 538,678 +0.14(+6.93%)
Nov 09, 2020 2.040 2.190 1.900 2.020 635,092 +0.08(+4.12%)
Nov 06, 2020 2.010 2.030 1.940 1.940 223,000 -0.06(-3.00%)
Nov 05, 2020 2.040 2.060 1.960 2.000 378,391 -0.01(-0.50%)
Nov 04, 2020 2.080 2.090 1.990 2.010 174,923 -0.04(-1.95%)
Nov 03, 2020 2.070 2.120 2.030 2.050 256,015 +0.00(+0.00%)
Nov 02, 2020 2.000 2.100 1.940 2.050 435,622 +0.05(+2.76%)
Oct 30, 2020 1.940 2.010 1.900 1.995 251,300 +0.03(+1.27%)
Oct 29, 2020 1.910 2.100 1.800 1.970 454,444 +0.11(+5.91%)
Oct 28, 2020 2.000 2.000 1.830 1.860 440,070 -0.09(-4.62%)
Oct 27, 2020 1.970 1.970 1.860 1.950 469,409 +0.00(+0.00%)
Oct 26, 2020 2.000 2.050 1.930 1.950 219,615 -0.07(-3.47%)
Oct 23, 2020 2.070 2.130 2.010 2.020 277,300 -0.06(-2.88%)
Oct 22, 2020 2.100 2.150 2.060 2.080 470,402 -0.01(-0.48%)
Oct 21, 2020 2.060 2.190 2.050 2.090 91,995 +0.04(+1.95%)
Oct 20, 2020 2.080 2.220 2.000 2.050 725,638 -0.01(-0.49%)
Oct 19, 2020 2.170 2.200 2.050 2.060 122,116 -0.11(-5.07%)
Oct 16, 2020 2.120 2.220 2.120 2.170 97,300 +0.03(+1.40%)
Oct 15, 2020 2.070 2.170 2.050 2.140 91,202 +0.03(+1.42%)
Oct 14, 2020 2.160 2.170 2.100 2.110 76,837 -0.02(-0.94%)
Oct 13, 2020 2.210 2.250 2.110 2.130 236,704 -0.13(-5.75%)
Oct 12, 2020 2.120 2.270 2.119 2.260 189,042 +0.16(+7.62%)
Oct 09, 2020 2.170 2.190 2.070 2.100 304,400 -0.06(-2.78%)
Oct 08, 2020 2.100 2.180 2.100 2.160 241,349 +0.07(+3.35%)
Oct 07, 2020 2.090 2.120 2.070 2.090 346,529 +0.01(+0.48%)
Oct 06, 2020 2.130 2.170 2.060 2.080 399,959 -0.03(-1.42%)
Oct 05, 2020 2.090 2.150 2.000 2.110 183,211 +0.07(+3.43%)
Oct 02, 2020 2.070 2.140 2.040 2.040 213,300 -0.10(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.