Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Mobile Ltd ADR (NQ: JG )

3.180 -0.020 (-0.63%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.660 1.740 1.640 1.670 303,047 +0.01(+0.60%)
Sep 29, 2021 1.700 1.730 1.650 1.660 341,648 -0.05(-2.92%)
Sep 28, 2021 1.750 1.810 1.680 1.710 413,291 -0.06(-3.39%)
Sep 27, 2021 1.770 1.846 1.750 1.770 253,947 -0.01(-0.56%)
Sep 24, 2021 1.750 1.800 1.720 1.780 335,688 -0.01(-0.56%)
Sep 23, 2021 1.810 1.850 1.710 1.790 302,443 -0.01(-0.56%)
Sep 22, 2021 1.780 1.810 1.730 1.800 313,123 +0.04(+2.27%)
Sep 21, 2021 1.760 1.810 1.710 1.760 234,628 +0.01(+0.86%)
Sep 20, 2021 1.770 1.840 1.730 1.745 321,844 -0.14(-7.67%)
Sep 17, 2021 1.910 1.940 1.840 1.890 313,199 +0.03(+1.61%)
Sep 16, 2021 1.770 1.940 1.760 1.860 365,493 +0.07(+3.91%)
Sep 15, 2021 1.920 1.930 1.740 1.790 634,307 -0.08(-4.28%)
Sep 14, 2021 2.010 2.020 1.833 1.870 681,054 -0.10(-5.08%)
Sep 13, 2021 2.020 2.020 1.922 1.970 458,193 +0.05(+2.60%)
Sep 10, 2021 2.100 2.140 1.900 1.920 932,882 -0.17(-8.13%)
Sep 09, 2021 2.090 2.180 2.040 2.090 545,635 -0.04(-1.88%)
Sep 08, 2021 2.360 2.410 2.090 2.130 1,459,594 -0.20(-8.58%)
Sep 07, 2021 2.330 2.401 2.230 2.330 547,058 +0.08(+3.56%)
Sep 03, 2021 2.460 2.480 2.200 2.250 874,692 -0.11(-4.66%)
Sep 02, 2021 2.180 2.660 2.160 2.360 3,088,340 +0.31(+15.12%)
Sep 01, 2021 2.100 2.140 2.035 2.050 304,439 -0.04(-1.91%)
Aug 31, 2021 2.040 2.090 1.985 2.090 266,562 +0.08(+3.98%)
Aug 30, 2021 2.050 2.050 1.890 2.010 476,779 +0.00(+0.00%)
Aug 27, 2021 2.060 2.060 1.960 2.010 313,877 -0.06(-2.90%)
Aug 26, 2021 2.080 2.120 2.040 2.070 166,080 +0.03(+1.47%)
Aug 25, 2021 2.060 2.100 2.040 2.040 213,483 -0.07(-3.32%)
Aug 24, 2021 2.050 2.170 2.010 2.110 384,079 +0.13(+6.57%)
Aug 23, 2021 1.980 2.030 1.930 1.980 195,974 +0.01(+0.51%)
Aug 20, 2021 1.940 2.030 1.910 1.970 256,362 +0.02(+1.03%)
Aug 19, 2021 1.900 1.960 1.890 1.950 384,763 +0.02(+1.04%)
Aug 18, 2021 1.900 2.020 1.880 1.930 377,941 +0.04(+2.12%)
Aug 17, 2021 1.900 1.930 1.850 1.890 282,522 -0.05(-2.58%)
Aug 16, 2021 2.050 2.050 1.860 1.940 447,403 -0.11(-5.37%)
Aug 13, 2021 2.200 2.250 2.030 2.050 343,948 -0.15(-6.82%)
Aug 12, 2021 2.270 2.290 2.190 2.200 312,203 -0.09(-3.93%)
Aug 11, 2021 2.330 2.340 2.220 2.290 292,962 -0.08(-3.38%)
Aug 10, 2021 2.400 2.430 2.280 2.370 249,007 -0.02(-0.84%)
Aug 09, 2021 2.370 2.415 2.303 2.390 285,464 +0.05(+2.14%)
Aug 06, 2021 2.370 2.450 2.250 2.340 423,008 -0.03(-1.27%)
Aug 05, 2021 2.300 2.385 2.260 2.370 154,626 +0.05(+2.16%)
Aug 04, 2021 2.370 2.420 2.290 2.320 371,988 -0.01(-0.43%)
Aug 03, 2021 2.400 2.413 2.300 2.330 214,902 -0.11(-4.51%)
Aug 02, 2021 2.330 2.490 2.300 2.440 327,649 +0.13(+5.63%)
Jul 30, 2021 2.290 2.390 2.260 2.310 248,676 -0.03(-1.28%)
Jul 29, 2021 2.370 2.430 2.290 2.340 320,251 +0.00(+0.00%)
Jul 28, 2021 2.200 2.370 2.190 2.340 507,045 +0.20(+9.35%)
Jul 27, 2021 2.220 2.270 2.100 2.140 553,473 -0.13(-5.73%)
Jul 26, 2021 2.090 2.330 2.090 2.270 1,129,519 -0.06(-2.58%)
Jul 23, 2021 2.520 2.580 2.330 2.330 1,120,410 -0.31(-11.74%)
Jul 22, 2021 2.770 2.870 2.580 2.640 569,308 -0.12(-4.35%)
Jul 21, 2021 2.690 2.770 2.630 2.760 277,772 +0.07(+2.60%)
Jul 20, 2021 2.710 2.750 2.580 2.690 400,190 -0.07(-2.54%)
Jul 19, 2021 2.660 2.800 2.600 2.760 511,360 +0.06(+2.22%)
Jul 16, 2021 2.760 2.850 2.640 2.700 475,228 -0.05(-1.82%)
Jul 15, 2021 2.620 2.750 2.560 2.750 644,758 +0.19(+7.42%)
Jul 14, 2021 2.700 2.730 2.550 2.560 481,900 -0.11(-4.12%)
Jul 13, 2021 2.700 2.760 2.650 2.670 318,637 -0.05(-1.84%)
Jul 12, 2021 2.800 2.860 2.680 2.720 287,676 -0.08(-2.86%)
Jul 09, 2021 2.740 2.900 2.670 2.800 501,397 +0.09(+3.32%)
Jul 08, 2021 2.710 2.781 2.620 2.710 454,571 -0.11(-3.90%)
Jul 07, 2021 3.020 3.020 2.785 2.820 1,520,901 -0.15(-5.05%)
Jul 06, 2021 3.000 3.070 2.958 2.970 651,322 -0.16(-5.11%)
Jul 02, 2021 3.280 3.300 3.110 3.130 621,486 -0.18(-5.44%)
Jul 01, 2021 3.290 3.600 3.260 3.310 1,801,010 +0.06(+1.85%)
Jun 30, 2021 3.240 3.300 3.153 3.250 459,384 -0.04(-1.22%)
Jun 29, 2021 3.290 3.330 3.170 3.290 421,336 +0.01(+0.30%)
Jun 28, 2021 3.240 3.300 3.220 3.280 477,624 +0.06(+1.86%)
Jun 25, 2021 3.270 3.350 3.210 3.220 556,174 -0.08(-2.42%)
Jun 24, 2021 3.130 3.320 3.120 3.300 911,103 +0.25(+8.20%)
Jun 23, 2021 3.020 3.095 2.960 3.050 405,527 +0.00(+0.00%)
Jun 22, 2021 2.900 3.120 2.880 3.050 618,454 +0.15(+5.17%)
Jun 21, 2021 3.000 3.030 2.890 2.900 370,651 -0.10(-3.33%)
Jun 18, 2021 3.100 3.120 2.970 3.000 516,996 -0.11(-3.54%)
Jun 17, 2021 3.130 3.205 3.070 3.110 339,002 -0.04(-1.27%)
Jun 16, 2021 2.980 3.200 2.980 3.150 686,667 +0.13(+4.30%)
Jun 15, 2021 3.080 3.140 2.965 3.020 643,401 -0.06(-1.95%)
Jun 14, 2021 3.170 3.220 3.070 3.080 663,472 -0.08(-2.53%)
Jun 11, 2021 3.150 3.300 3.090 3.160 944,445 +0.13(+4.29%)
Jun 10, 2021 3.400 3.430 3.010 3.030 1,781,406 -0.36(-10.62%)
Jun 09, 2021 3.500 3.570 3.390 3.390 929,682 -0.07(-2.02%)
Jun 08, 2021 3.410 3.480 3.310 3.460 636,720 +0.07(+2.06%)
Jun 07, 2021 3.400 3.460 3.300 3.390 568,579 -0.03(-0.88%)
Jun 04, 2021 3.290 3.500 3.270 3.420 799,912 +0.14(+4.27%)
Jun 03, 2021 3.310 3.350 3.210 3.280 531,140 -0.09(-2.67%)
Jun 02, 2021 3.410 3.440 3.280 3.370 551,425 -0.07(-2.03%)
Jun 01, 2021 3.310 3.500 3.300 3.440 451,266 +0.14(+4.24%)
May 28, 2021 3.340 3.375 3.240 3.300 558,006 +0.01(+0.30%)
May 27, 2021 3.280 3.340 3.120 3.290 616,675 +0.08(+2.49%)
May 26, 2021 3.030 3.243 3.000 3.210 564,358 +0.21(+7.00%)
May 25, 2021 2.980 3.050 2.970 3.000 348,275 +0.06(+2.04%)
May 24, 2021 3.060 3.090 2.930 2.940 406,838 -0.10(-3.29%)
May 21, 2021 3.140 3.150 3.030 3.040 486,545 -0.06(-1.94%)
May 20, 2021 3.080 3.110 3.010 3.100 435,575 +0.07(+2.31%)
May 19, 2021 2.950 3.075 2.880 3.030 482,803 -0.03(-0.98%)
May 18, 2021 2.980 3.180 2.970 3.060 719,185 +0.18(+6.25%)
May 17, 2021 2.900 2.900 2.750 2.880 589,766 +0.06(+2.13%)
May 14, 2021 2.600 2.850 2.560 2.820 882,583 +0.14(+5.22%)
May 13, 2021 2.830 2.950 2.610 2.680 915,750 -0.10(-3.60%)
May 12, 2021 2.870 2.950 2.750 2.780 816,623 -0.17(-5.76%)
May 11, 2021 2.640 3.000 2.630 2.950 1,376,545 +0.08(+2.79%)
May 10, 2021 3.150 3.160 2.855 2.870 1,215,271 -0.28(-8.89%)
May 07, 2021 3.160 3.290 3.110 3.150 521,750 +0.05(+1.61%)
May 06, 2021 3.290 3.300 3.050 3.100 1,217,522 -0.17(-5.20%)
May 05, 2021 3.480 3.510 3.250 3.270 998,442 -0.02(-0.61%)
May 04, 2021 3.350 3.450 3.220 3.290 836,772 -0.07(-2.08%)
May 03, 2021 3.540 3.580 3.330 3.360 748,945 -0.17(-4.82%)
Apr 30, 2021 3.510 3.750 3.500 3.530 957,500 -0.08(-2.22%)
Apr 29, 2021 4.010 4.110 3.610 3.610 1,805,441 -0.60(-14.25%)
Apr 28, 2021 3.780 4.560 3.750 4.210 11,863,136 +0.69(+19.60%)
Apr 27, 2021 3.660 3.700 3.500 3.520 492,932 -0.17(-4.61%)
Apr 26, 2021 3.430 3.710 3.430 3.690 471,514 +0.24(+6.96%)
Apr 23, 2021 3.400 3.480 3.370 3.450 390,500 +0.07(+2.07%)
Apr 22, 2021 3.350 3.500 3.330 3.380 463,316 +0.01(+0.30%)
Apr 21, 2021 3.200 3.390 3.140 3.370 389,684 +0.16(+4.98%)
Apr 20, 2021 3.200 3.310 3.120 3.210 619,832 -0.07(-2.13%)
Apr 19, 2021 3.360 3.390 3.130 3.280 780,575 -0.08(-2.38%)
Apr 16, 2021 3.510 3.580 3.220 3.360 1,004,400 -0.16(-4.55%)
Apr 15, 2021 3.560 3.620 3.470 3.520 664,254 +0.00(+0.00%)
Apr 14, 2021 3.620 3.690 3.460 3.520 778,835 -0.06(-1.68%)
Apr 13, 2021 3.540 3.630 3.420 3.580 994,126 +0.09(+2.58%)
Apr 12, 2021 4.010 4.040 3.480 3.490 1,845,864 -0.50(-12.53%)
Apr 09, 2021 4.170 4.215 3.980 3.990 1,053,700 -0.32(-7.42%)
Apr 08, 2021 4.100 4.310 4.030 4.310 682,233 +0.23(+5.64%)
Apr 07, 2021 4.120 4.170 4.030 4.080 435,398 -0.08(-1.92%)
Apr 06, 2021 4.060 4.280 4.000 4.160 875,047 +0.02(+0.48%)
Apr 05, 2021 4.360 4.380 4.050 4.140 723,652 -0.16(-3.72%)
Apr 01, 2021 4.320 4.550 4.240 4.300 985,700 +0.07(+1.65%)
Mar 31, 2021 4.220 4.260 4.080 4.230 995,919 +0.03(+0.71%)
Mar 30, 2021 4.140 4.240 3.940 4.200 1,643,099 +0.17(+4.22%)
Mar 29, 2021 4.200 4.280 3.980 4.030 551,097 -0.22(-5.18%)
Mar 26, 2021 4.330 4.368 3.950 4.250 1,151,900 -0.13(-2.97%)
Mar 25, 2021 4.160 4.440 4.100 4.380 1,135,599 +0.01(+0.23%)
Mar 24, 2021 4.760 4.820 4.360 4.370 1,219,271 -0.41(-8.58%)
Mar 23, 2021 5.160 5.230 4.720 4.780 1,195,066 -0.42(-8.08%)
Mar 22, 2021 5.330 5.380 5.140 5.200 938,543 -0.13(-2.44%)
Mar 19, 2021 5.590 5.600 5.260 5.330 1,998,900 -0.32(-5.66%)
Mar 18, 2021 6.460 6.660 5.610 5.650 5,066,316 -0.63(-10.03%)
Mar 17, 2021 5.750 6.410 5.610 6.280 1,881,429 +0.33(+5.55%)
Mar 16, 2021 6.320 6.350 5.800 5.950 1,270,976 -0.32(-5.10%)
Mar 15, 2021 5.700 6.420 5.560 6.270 2,312,663 +0.67(+11.96%)
Mar 12, 2021 5.390 5.670 5.210 5.600 1,316,100 +0.11(+2.00%)
Mar 11, 2021 5.600 5.750 5.260 5.490 1,279,273 +0.06(+1.10%)
Mar 10, 2021 5.530 5.530 4.880 5.430 2,893,766 +0.07(+1.31%)
Mar 09, 2021 4.710 5.500 4.620 5.360 1,945,828 +0.83(+18.32%)
Mar 08, 2021 4.660 4.830 4.420 4.530 1,002,601 -0.26(-5.43%)
Mar 05, 2021 5.000 5.045 4.200 4.790 1,718,800 -0.08(-1.64%)
Mar 04, 2021 5.540 5.690 4.700 4.870 2,919,445 -0.83(-14.56%)
Mar 03, 2021 6.140 6.200 5.650 5.700 2,458,763 -0.26(-4.36%)
Mar 02, 2021 6.250 6.470 5.870 5.960 3,394,459 +0.16(+2.76%)
Mar 01, 2021 5.580 5.970 5.550 5.800 1,801,877 +0.46(+8.61%)
Feb 26, 2021 5.900 5.940 5.250 5.340 2,398,500 -0.27(-4.81%)
Feb 25, 2021 6.090 6.120 5.380 5.610 2,007,303 -0.43(-7.12%)
Feb 24, 2021 5.940 6.240 5.870 6.040 2,040,339 -0.19(-3.05%)
Feb 23, 2021 5.750 6.550 5.110 6.230 6,172,389 +0.59(+10.46%)
Feb 22, 2021 6.150 6.240 5.630 5.640 2,431,726 -0.71(-11.18%)
Feb 19, 2021 6.270 6.520 6.210 6.350 1,458,400 +0.05(+0.79%)
Feb 18, 2021 6.210 6.440 5.890 6.300 1,690,314 -0.18(-2.78%)
Feb 17, 2021 6.540 6.650 6.220 6.480 2,297,106 -0.23(-3.43%)
Feb 16, 2021 6.350 6.950 6.350 6.710 4,836,712 +0.60(+9.82%)
Feb 12, 2021 6.700 6.760 5.920 6.110 5,635,100 -0.96(-13.58%)
Feb 11, 2021 7.320 7.950 6.880 7.070 5,193,242 -1.06(-13.04%)
Feb 10, 2021 8.370 8.500 7.350 8.130 12,298,476 +1.13(+16.14%)
Feb 09, 2021 5.970 7.000 5.840 7.000 10,614,966 +1.25(+21.74%)
Feb 08, 2021 5.720 6.570 5.200 5.750 17,205,378 +0.77(+15.46%)
Feb 05, 2021 10.97 11.00 4.890 4.980 76,595,000 +1.00(+25.13%)
Feb 04, 2021 3.890 4.060 3.850 3.980 658,243 +0.16(+4.19%)
Feb 03, 2021 3.670 3.850 3.660 3.820 493,415 +0.18(+4.95%)
Feb 02, 2021 3.460 3.690 3.410 3.640 471,051 +0.19(+5.51%)
Feb 01, 2021 3.400 3.450 3.260 3.450 549,309 +0.10(+2.99%)
Jan 29, 2021 3.380 3.490 3.270 3.350 433,200 +0.00(+0.00%)
Jan 28, 2021 3.630 3.690 3.350 3.350 513,761 -0.17(-4.83%)
Jan 27, 2021 3.600 3.660 3.430 3.520 542,007 -0.14(-3.83%)
Jan 26, 2021 3.850 3.900 3.620 3.660 541,706 -0.09(-2.40%)
Jan 25, 2021 4.000 4.000 3.650 3.750 926,081 -0.23(-5.78%)
Jan 22, 2021 3.980 4.050 3.760 3.980 799,300 +0.00(+0.00%)
Jan 21, 2021 3.910 4.090 3.830 3.980 1,122,681 +0.10(+2.58%)
Jan 20, 2021 3.920 4.130 3.800 3.880 1,390,413 +0.14(+3.74%)
Jan 19, 2021 3.720 3.900 3.700 3.740 720,626 +0.04(+1.08%)
Jan 15, 2021 3.610 3.780 3.520 3.700 487,900 +0.06(+1.65%)
Jan 14, 2021 3.610 3.740 3.580 3.640 455,544 +0.07(+1.96%)
Jan 13, 2021 3.600 3.680 3.460 3.570 689,865 -0.04(-1.11%)
Jan 12, 2021 3.780 3.800 3.570 3.610 890,716 -0.09(-2.43%)
Jan 11, 2021 3.680 3.838 3.620 3.700 440,945 -0.02(-0.54%)
Jan 08, 2021 3.620 3.730 3.480 3.720 558,400 +0.05(+1.36%)
Jan 07, 2021 3.480 3.700 3.420 3.670 716,625 +0.30(+8.90%)
Jan 06, 2021 3.360 3.500 3.330 3.370 789,054 -0.03(-0.88%)
Jan 05, 2021 3.300 3.510 3.280 3.400 612,825 +0.05(+1.49%)
Jan 04, 2021 3.600 3.620 3.250 3.350 976,067 -0.21(-5.90%)
Dec 31, 2020 3.560 3.560 3.560 768,072 -0.28(-7.29%)
Dec 30, 2020 3.780 4.100 3.700 3.840 768,072 -0.01(-0.26%)
Dec 29, 2020 3.930 3.980 3.720 3.850 562,219 -0.08(-2.04%)
Dec 28, 2020 4.190 4.230 3.830 3.930 1,833,297 +0.00(+0.00%)
Dec 24, 2020 4.270 4.270 3.780 3.930 1,987,600 +0.13(+3.42%)
Dec 23, 2020 4.530 4.780 3.740 3.800 4,547,732 -0.99(-20.67%)
Dec 22, 2020 6.050 6.060 4.350 4.790 48,548,380 +1.60(+50.16%)
Dec 21, 2020 3.410 3.440 3.080 3.190 459,313 -0.28(-8.07%)
Dec 18, 2020 3.320 3.480 3.260 3.470 447,800 +0.11(+3.27%)
Dec 17, 2020 3.410 3.550 3.250 3.360 506,254 -0.09(-2.61%)
Dec 16, 2020 3.420 3.520 3.320 3.450 276,279 -0.01(-0.29%)
Dec 15, 2020 3.540 3.554 3.310 3.460 335,977 -0.12(-3.35%)
Dec 14, 2020 3.450 3.620 3.300 3.580 520,308 +0.16(+4.68%)
Dec 11, 2020 3.250 3.450 3.220 3.420 204,700 +0.15(+4.59%)
Dec 10, 2020 3.360 3.410 3.210 3.270 180,033 -0.11(-3.25%)
Dec 09, 2020 3.580 3.600 3.330 3.380 325,487 -0.17(-4.79%)
Dec 08, 2020 3.660 3.750 3.340 3.550 627,401 +0.07(+2.01%)
Dec 07, 2020 3.750 3.770 3.340 3.480 637,735 +0.23(+7.08%)
Dec 04, 2020 3.200 3.350 3.060 3.250 269,800 +0.03(+0.93%)
Dec 03, 2020 3.180 3.400 3.150 3.220 268,065 +0.07(+2.22%)
Dec 02, 2020 3.270 3.591 3.100 3.150 520,205 -0.10(-3.08%)
Dec 01, 2020 3.730 4.000 3.210 3.250 855,529 -0.44(-11.92%)
Nov 30, 2020 3.800 3.820 3.530 3.690 1,248,558 -0.21(-5.38%)
Nov 27, 2020 4.000 5.120 3.670 3.900 10,271,800 +0.74(+23.42%)
Nov 25, 2020 3.400 3.450 3.047 3.160 564,400 -0.49(-13.42%)
Nov 24, 2020 4.600 5.430 3.400 3.650 2,233,172 +0.05(+1.39%)
Nov 23, 2020 2.700 3.610 2.680 3.600 559,150 +1.08(+42.86%)
Nov 20, 2020 2.300 2.730 2.300 2.520 510,300 +0.22(+9.57%)
Nov 19, 2020 2.300 2.330 2.180 2.300 198,567 +0.12(+5.50%)
Nov 18, 2020 2.150 2.263 2.100 2.180 144,904 +0.03(+1.40%)
Nov 17, 2020 2.090 2.190 2.050 2.150 159,767 +0.08(+3.86%)
Nov 16, 2020 2.090 2.300 1.970 2.070 293,847 +0.00(+0.00%)
Nov 13, 2020 1.810 2.080 1.810 2.070 192,200 +0.26(+14.36%)
Nov 12, 2020 1.940 1.990 1.780 1.810 293,343 -0.09(-4.74%)
Nov 11, 2020 1.950 2.125 1.850 1.900 377,334 -0.05(-2.56%)
Nov 10, 2020 1.920 2.030 1.900 1.950 166,527 +0.02(+1.04%)
Nov 09, 2020 1.900 2.010 1.820 1.930 242,961 +0.06(+3.21%)
Nov 06, 2020 1.790 1.900 1.730 1.870 145,800 +0.09(+5.06%)
Nov 05, 2020 1.790 1.850 1.770 1.780 110,617 -0.02(-1.11%)
Nov 04, 2020 1.800 1.880 1.730 1.800 101,848 -0.05(-2.70%)
Nov 03, 2020 1.810 1.880 1.730 1.850 138,277 +0.08(+4.52%)
Nov 02, 2020 1.740 1.810 1.720 1.770 100,649 +0.06(+3.51%)
Oct 30, 2020 1.770 1.810 1.700 1.710 67,800 -0.06(-3.39%)
Oct 29, 2020 1.880 1.920 1.750 1.770 154,203 -0.11(-5.85%)
Oct 28, 2020 1.800 1.900 1.670 1.880 136,494 +0.15(+8.67%)
Oct 27, 2020 1.800 1.970 1.680 1.730 233,022 -0.03(-1.70%)
Oct 26, 2020 1.970 2.150 1.730 1.760 264,840 -0.12(-6.38%)
Oct 23, 2020 1.740 1.900 1.714 1.880 62,600 +0.14(+8.05%)
Oct 22, 2020 1.680 1.923 1.680 1.740 139,844 +0.03(+1.75%)
Oct 21, 2020 1.780 1.900 1.700 1.710 384,424 -0.09(-5.00%)
Oct 20, 2020 2.220 2.970 1.800 1.800 1,336,081 -0.36(-16.67%)
Oct 19, 2020 1.800 2.360 1.800 2.160 384,643 +0.34(+18.68%)
Oct 16, 2020 1.660 2.060 1.660 1.820 271,700 +0.10(+5.81%)
Oct 15, 2020 1.570 1.840 1.500 1.720 210,555 +0.18(+11.69%)
Oct 14, 2020 1.500 1.570 1.490 1.540 27,046 +0.09(+6.21%)
Oct 13, 2020 1.510 1.510 1.440 1.450 12,259 -0.02(-1.36%)
Oct 12, 2020 1.550 1.550 1.460 1.470 13,397 -0.03(-2.00%)
Oct 09, 2020 1.505 1.505 1.460 1.500 15,000 +0.00(+0.33%)
Oct 08, 2020 1.440 1.520 1.440 1.495 22,351 +0.05(+3.10%)
Oct 07, 2020 1.470 1.500 1.435 1.450 20,701 -0.06(-3.97%)
Oct 06, 2020 1.540 1.540 1.510 1.510 8,232 -0.02(-1.31%)
Oct 05, 2020 1.470 1.530 1.470 1.530 14,684 +0.07(+4.79%)
Oct 02, 2020 1.440 1.490 1.440 1.460 8,500 -0.03(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.