Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aroundtown Sa (OP: AANNF )

1.800 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2021 6.990 6.990 6.990 0 -0.32(-4.38%)
Sep 23, 2021 7.310 7.310 7.310 0 -0.54(-6.88%)
Aug 11, 2021 7.850 7.850 7.850 0 -0.24(-2.97%)
Aug 10, 2021 8.090 8.090 8.090 8.090 302 +0.55(+7.29%)
Jul 15, 2021 7.540 7.540 7.540 0 -0.99(-11.61%)
Jun 02, 2021 8.530 8.530 8.530 0 +1.07(+14.33%)
Mar 12, 2021 7.461 7.461 7.461 0 +0.37(+5.27%)
Feb 11, 2021 7.087 7.087 7.087 0 -0.11(-1.57%)
Feb 10, 2021 7.200 7.200 7.200 7.200 6,202 +0.15(+2.13%)
Feb 03, 2021 7.050 7.050 7.050 0 +0.17(+2.52%)
Jan 25, 2021 6.877 6.877 6.877 0 -0.36(-5.00%)
Dec 22, 2020 7.238 7.238 7.238 0 -0.11(-1.52%)
Dec 07, 2020 7.350 7.350 7.350 0 +0.00(+0.00%)
Dec 03, 2020 7.350 7.350 7.350 0 +0.35(+5.00%)
Nov 25, 2020 7.000 7.000 7.000 0 +0.49(+7.51%)
Nov 19, 2020 6.511 6.511 6.511 0 -0.18(-2.68%)
Nov 18, 2020 6.690 6.690 6.690 6.690 12,464 +0.10(+1.45%)
Nov 16, 2020 6.595 6.595 6.595 0 +0.59(+9.91%)
Nov 12, 2020 6.000 6.000 6.000 0 +1.03(+20.75%)
Nov 04, 2020 4.969 4.969 4.969 0 -0.28(-5.36%)
Oct 22, 2020 5.250 5.250 5.250 0 +0.01(+0.16%)
Oct 07, 2020 5.242 5.242 5.242 0 +0.20(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.