Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.053 9.088 9.017 9.026 25,993 -0.04(-0.49%)
Sep 29, 2021 9.079 9.088 9.044 9.070 8,677 +0.01(+0.10%)
Sep 28, 2021 9.124 9.151 9.037 9.061 94,884 -0.12(-1.26%)
Sep 27, 2021 9.249 9.249 9.160 9.177 27,881 -0.03(-0.29%)
Sep 24, 2021 9.267 9.267 9.177 9.204 20,526 -0.04(-0.48%)
Sep 23, 2021 9.204 9.249 9.186 9.249 37,759 +0.09(+0.97%)
Sep 22, 2021 9.168 9.179 9.133 9.160 24,731 +0.03(+0.29%)
Sep 21, 2021 9.142 9.168 9.124 9.133 34,113 +0.05(+0.59%)
Sep 20, 2021 9.097 9.110 9.008 9.079 36,137 -0.12(-1.36%)
Sep 17, 2021 9.213 9.241 9.168 9.204 21,207 -0.04(-0.39%)
Sep 16, 2021 9.204 9.266 9.204 9.240 24,046 -0.01(-0.14%)
Sep 15, 2021 9.279 9.288 9.199 9.252 31,805 -0.01(-0.10%)
Sep 14, 2021 9.341 9.341 9.252 9.261 16,751 -0.04(-0.48%)
Sep 13, 2021 9.332 9.341 9.244 9.306 58,494 -0.02(-0.19%)
Sep 10, 2021 9.385 9.385 9.279 9.323 13,460 +0.01(+0.10%)
Sep 09, 2021 9.359 9.376 9.288 9.314 28,018 -0.04(-0.47%)
Sep 08, 2021 9.350 9.359 9.323 9.359 10,507 +0.02(+0.19%)
Sep 07, 2021 9.421 9.421 9.323 9.341 17,545 -0.07(-0.75%)
Sep 03, 2021 9.376 9.412 9.368 9.412 18,035 +0.03(+0.28%)
Sep 02, 2021 9.376 9.394 9.350 9.385 9,988 +0.04(+0.38%)
Sep 01, 2021 9.323 9.350 9.288 9.350 18,818 +0.06(+0.67%)
Aug 31, 2021 9.270 9.288 9.217 9.288 29,831 +0.01(+0.10%)
Aug 30, 2021 9.270 9.314 9.217 9.279 23,419 +0.01(+0.10%)
Aug 27, 2021 9.297 9.314 9.244 9.270 24,272 -0.01(-0.10%)
Aug 26, 2021 9.332 9.332 9.226 9.279 25,154 -0.03(-0.29%)
Aug 25, 2021 9.297 9.323 9.275 9.306 22,832 +0.02(+0.19%)
Aug 24, 2021 9.297 9.306 9.270 9.288 25,038 +0.01(+0.10%)
Aug 23, 2021 9.252 9.297 9.252 9.279 20,266 +0.06(+0.67%)
Aug 20, 2021 9.341 9.341 9.199 9.217 21,768 +0.05(+0.58%)
Aug 19, 2021 9.164 9.226 9.164 9.164 40,943 -0.10(-1.04%)
Aug 18, 2021 9.366 9.366 9.260 9.260 33,474 -0.02(-0.19%)
Aug 17, 2021 9.357 9.357 9.260 9.278 20,080 -0.05(-0.52%)
Aug 16, 2021 9.348 9.348 9.304 9.326 10,918 -0.01(-0.14%)
Aug 13, 2021 9.348 9.348 9.287 9.340 22,213 +0.07(+0.76%)
Aug 12, 2021 9.269 9.269 9.216 9.269 19,100 +0.05(+0.57%)
Aug 11, 2021 9.234 9.234 9.207 9.216 45,416 -0.02(-0.19%)
Aug 10, 2021 9.313 9.313 9.207 9.234 29,531 +0.00(+0.00%)
Aug 09, 2021 9.225 9.251 9.181 9.234 26,231 +0.06(+0.67%)
Aug 06, 2021 9.181 9.216 9.163 9.172 17,151 -0.01(-0.10%)
Aug 05, 2021 9.216 9.216 9.172 9.181 5,263 +0.01(+0.10%)
Aug 04, 2021 9.190 9.225 9.164 9.172 14,475 -0.04(-0.48%)
Aug 03, 2021 9.269 9.269 9.199 9.216 24,544 -0.01(-0.10%)
Aug 02, 2021 9.234 9.278 9.225 9.225 7,824 +0.02(+0.19%)
Jul 30, 2021 9.251 9.251 9.181 9.207 13,889 -0.02(-0.19%)
Jul 29, 2021 9.207 9.278 9.190 9.225 27,488 +0.04(+0.48%)
Jul 28, 2021 9.128 9.190 9.128 9.181 13,895 +0.05(+0.58%)
Jul 27, 2021 9.155 9.155 9.110 9.128 35,051 -0.01(-0.10%)
Jul 26, 2021 9.155 9.199 9.128 9.137 20,152 -0.01(-0.10%)
Jul 23, 2021 9.146 9.199 9.131 9.146 35,695 +0.02(+0.19%)
Jul 22, 2021 9.137 9.190 9.093 9.128 42,757 -0.01(-0.09%)
Jul 21, 2021 9.084 9.163 9.057 9.136 42,437 +0.07(+0.77%)
Jul 20, 2021 8.996 9.066 8.987 9.066 78,650 +0.07(+0.80%)
Jul 19, 2021 9.040 9.066 8.979 8.994 35,004 -0.13(-1.46%)
Jul 16, 2021 9.250 9.250 9.119 9.128 90,677 -0.10(-1.04%)
Jul 15, 2021 9.294 9.294 9.215 9.224 53,294 -0.07(-0.75%)
Jul 14, 2021 9.250 9.294 9.250 9.294 41,387 +0.04(+0.47%)
Jul 13, 2021 9.241 9.276 9.224 9.250 22,561 +0.03(+0.28%)
Jul 12, 2021 9.198 9.259 9.198 9.224 10,510 +0.03(+0.29%)
Jul 09, 2021 9.294 9.294 9.145 9.198 78,118 -0.07(-0.76%)
Jul 08, 2021 9.469 9.469 9.268 9.268 80,188 -0.36(-3.73%)
Jul 07, 2021 9.662 9.758 9.583 9.627 57,851 +0.00(+0.05%)
Jul 06, 2021 9.566 9.636 9.561 9.622 23,225 +0.00(+0.05%)
Jul 02, 2021 9.443 9.618 9.443 9.618 55,527 +0.22(+2.33%)
Jul 01, 2021 9.390 9.426 9.382 9.399 23,445 +0.01(+0.09%)
Jun 30, 2021 9.495 9.512 9.390 9.390 43,224 -0.12(-1.29%)
Jun 29, 2021 9.434 9.513 9.329 9.513 38,667 +0.08(+0.84%)
Jun 28, 2021 9.250 9.434 9.233 9.434 19,936 +0.21(+2.28%)
Jun 25, 2021 9.241 9.303 9.219 9.224 19,402 -0.02(-0.19%)
Jun 24, 2021 9.189 9.241 9.136 9.241 38,687 +0.10(+1.05%)
Jun 23, 2021 9.163 9.163 9.101 9.145 29,988 +0.02(+0.21%)
Jun 22, 2021 9.101 9.154 9.101 9.126 38,318 -0.00(-0.02%)
Jun 21, 2021 9.075 9.198 9.075 9.128 36,774 +0.06(+0.68%)
Jun 18, 2021 9.163 9.163 8.996 9.066 60,934 -0.11(-1.24%)
Jun 17, 2021 9.206 9.276 9.180 9.180 21,677 -0.06(-0.70%)
Jun 16, 2021 9.303 9.303 9.224 9.245 19,223 -0.01(-0.15%)
Jun 15, 2021 9.285 9.320 9.259 9.259 17,080 +0.01(+0.09%)
Jun 14, 2021 9.303 9.355 9.250 9.250 38,143 -0.03(-0.38%)
Jun 11, 2021 9.320 9.355 9.285 9.285 33,367 -0.03(-0.28%)
Jun 10, 2021 9.233 9.329 9.221 9.311 83,893 +0.11(+1.23%)
Jun 09, 2021 9.189 9.198 9.155 9.198 59,752 +0.03(+0.38%)
Jun 08, 2021 9.128 9.189 9.111 9.163 101,466 +0.03(+0.38%)
Jun 07, 2021 9.111 9.137 9.102 9.128 37,866 +0.04(+0.48%)
Jun 04, 2021 9.050 9.101 9.050 9.085 69,653 +0.04(+0.48%)
Jun 03, 2021 9.085 9.085 9.033 9.041 80,496 -0.06(-0.67%)
Jun 02, 2021 9.059 9.111 9.059 9.102 45,687 +0.00(+0.00%)
Jun 01, 2021 9.172 9.172 9.094 9.102 35,732 -0.01(-0.14%)
May 28, 2021 9.111 9.137 9.094 9.115 65,266 +0.04(+0.43%)
May 27, 2021 9.033 9.120 9.015 9.076 32,631 +0.04(+0.48%)
May 26, 2021 8.972 9.033 8.963 9.033 33,724 +0.04(+0.48%)
May 25, 2021 8.972 9.006 8.972 8.989 19,139 +0.03(+0.29%)
May 24, 2021 8.972 9.006 8.954 8.963 24,490 +0.01(+0.10%)
May 21, 2021 8.972 8.976 8.941 8.954 27,709 +0.00(+0.00%)
May 20, 2021 8.911 8.972 8.867 8.954 49,246 +0.06(+0.68%)
May 19, 2021 8.851 8.920 8.773 8.894 25,518 -0.02(-0.19%)
May 18, 2021 8.911 8.937 8.851 8.911 57,265 +0.02(+0.19%)
May 17, 2021 8.859 8.894 8.807 8.894 19,058 +0.03(+0.29%)
May 14, 2021 8.825 8.885 8.807 8.868 15,741 +0.08(+0.89%)
May 13, 2021 8.738 8.816 8.721 8.790 31,435 +0.06(+0.69%)
May 12, 2021 8.781 8.781 8.686 8.729 21,359 -0.06(-0.69%)
May 11, 2021 8.859 8.859 8.747 8.790 36,722 -0.10(-1.07%)
May 10, 2021 8.894 8.903 8.842 8.885 39,073 +0.03(+0.39%)
May 07, 2021 8.868 8.877 8.803 8.851 71,903 +0.02(+0.20%)
May 06, 2021 8.842 8.842 8.738 8.833 37,635 +0.02(+0.20%)
May 05, 2021 8.773 8.859 8.755 8.816 61,299 +0.08(+0.89%)
May 04, 2021 8.738 8.755 8.695 8.738 22,210 -0.03(-0.30%)
May 03, 2021 8.729 8.773 8.703 8.764 30,833 +0.08(+0.90%)
Apr 30, 2021 8.721 8.729 8.652 8.686 65,356 -0.03(-0.30%)
Apr 29, 2021 8.729 8.747 8.703 8.712 31,412 -0.02(-0.20%)
Apr 28, 2021 8.712 8.747 8.674 8.729 28,681 +0.08(+0.90%)
Apr 27, 2021 8.669 8.729 8.652 8.652 51,710 -0.02(-0.20%)
Apr 26, 2021 8.643 8.728 8.643 8.669 53,541 +0.02(+0.20%)
Apr 23, 2021 8.677 8.703 8.652 8.652 66,742 -0.01(-0.10%)
Apr 22, 2021 8.695 8.721 8.660 8.660 29,666 -0.03(-0.31%)
Apr 21, 2021 8.618 8.705 8.618 8.687 40,450 +0.04(+0.50%)
Apr 20, 2021 8.627 8.653 8.627 8.644 28,775 -0.01(-0.10%)
Apr 19, 2021 8.687 8.705 8.653 8.653 45,536 -0.02(-0.20%)
Apr 16, 2021 8.696 8.705 8.670 8.670 21,022 -0.01(-0.10%)
Apr 15, 2021 8.722 8.722 8.670 8.679 52,335 +0.01(+0.10%)
Apr 14, 2021 8.713 8.756 8.670 8.670 47,335 -0.04(-0.49%)
Apr 13, 2021 8.687 8.739 8.653 8.713 43,359 +0.05(+0.60%)
Apr 12, 2021 8.610 8.662 8.584 8.662 53,521 +0.06(+0.70%)
Apr 09, 2021 8.593 8.610 8.567 8.601 25,552 +0.01(+0.10%)
Apr 08, 2021 8.550 8.593 8.481 8.593 60,566 +0.09(+1.11%)
Apr 07, 2021 8.446 8.532 8.446 8.498 28,574 +0.03(+0.30%)
Apr 06, 2021 8.455 8.507 8.455 8.472 51,766 -0.02(-0.20%)
Apr 05, 2021 8.489 8.515 8.463 8.489 41,835 +0.03(+0.31%)
Apr 01, 2021 8.463 8.515 8.438 8.463 35,889 +0.02(+0.20%)
Mar 31, 2021 8.412 8.515 8.412 8.446 35,918 -0.01(-0.10%)
Mar 30, 2021 8.438 8.455 8.395 8.455 16,961 +0.00(+0.00%)
Mar 29, 2021 8.352 8.472 8.352 8.455 90,548 +0.05(+0.61%)
Mar 26, 2021 8.352 8.420 8.326 8.403 37,398 +0.07(+0.83%)
Mar 25, 2021 8.334 8.352 8.326 8.334 24,475 +0.00(+0.00%)
Mar 24, 2021 8.317 8.395 8.317 8.334 25,396 +0.01(+0.10%)
Mar 23, 2021 8.412 8.412 8.326 8.326 15,460 -0.07(-0.82%)
Mar 22, 2021 8.403 8.420 8.369 8.395 19,489 +0.03(+0.31%)
Mar 19, 2021 8.317 8.381 8.317 8.369 22,067 +0.00(+0.00%)
Mar 18, 2021 8.386 8.420 8.352 8.369 35,669 -0.09(-1.04%)
Mar 17, 2021 8.388 8.463 8.388 8.456 14,029 +0.04(+0.51%)
Mar 16, 2021 8.465 8.465 8.388 8.414 52,973 -0.03(-0.41%)
Mar 15, 2021 8.371 8.448 8.371 8.448 34,533 +0.07(+0.82%)
Mar 12, 2021 8.294 8.397 8.294 8.379 36,218 +0.03(+0.41%)
Mar 11, 2021 8.371 8.397 8.345 8.345 37,636 -0.00(-0.01%)
Mar 10, 2021 8.324 8.354 8.302 8.346 44,442 +0.04(+0.52%)
Mar 09, 2021 8.242 8.319 8.242 8.302 43,489 +0.10(+1.25%)
Mar 08, 2021 8.217 8.260 8.191 8.200 36,649 -0.01(-0.10%)
Mar 05, 2021 8.217 8.302 8.131 8.208 65,076 +0.03(+0.42%)
Mar 04, 2021 8.234 8.285 8.165 8.174 65,709 -0.09(-1.14%)
Mar 03, 2021 8.268 8.285 8.234 8.268 24,321 -0.03(-0.31%)
Mar 02, 2021 8.311 8.311 8.234 8.294 20,204 +0.01(+0.10%)
Mar 01, 2021 8.217 8.337 8.217 8.285 62,021 +0.09(+1.04%)
Feb 26, 2021 8.251 8.261 8.148 8.200 41,008 -0.05(-0.62%)
Feb 25, 2021 8.260 8.285 8.217 8.251 54,718 -0.05(-0.62%)
Feb 24, 2021 8.217 8.311 8.217 8.302 60,184 +0.06(+0.73%)
Feb 23, 2021 8.234 8.251 8.191 8.242 33,748 -0.04(-0.52%)
Feb 22, 2021 8.217 8.328 8.160 8.285 27,936 -0.03(-0.31%)
Feb 19, 2021 8.354 8.379 8.302 8.311 43,345 -0.03(-0.41%)
Feb 18, 2021 8.362 8.384 8.328 8.345 15,415 -0.05(-0.54%)
Feb 17, 2021 8.339 8.399 8.339 8.390 27,191 -0.01(-0.10%)
Feb 16, 2021 8.373 8.416 8.339 8.399 45,886 +0.03(+0.30%)
Feb 12, 2021 8.322 8.397 8.322 8.373 16,922 +0.04(+0.51%)
Feb 11, 2021 8.297 8.331 8.297 8.331 61,534 +0.03(+0.41%)
Feb 10, 2021 8.263 8.314 8.246 8.297 53,475 +0.03(+0.41%)
Feb 09, 2021 8.254 8.271 8.237 8.263 26,076 +0.01(+0.10%)
Feb 08, 2021 8.254 8.280 8.229 8.254 32,265 +0.00(+0.00%)
Feb 05, 2021 8.237 8.263 8.220 8.254 30,319 +0.03(+0.41%)
Feb 04, 2021 8.186 8.237 8.169 8.220 21,356 +0.03(+0.31%)
Feb 03, 2021 8.169 8.227 8.144 8.195 38,445 +0.02(+0.21%)
Feb 02, 2021 8.135 8.195 8.135 8.178 37,063 +0.05(+0.63%)
Feb 01, 2021 8.067 8.144 8.041 8.127 44,224 +0.07(+0.84%)
Jan 29, 2021 8.144 8.144 7.999 8.058 42,423 -0.09(-1.15%)
Jan 28, 2021 8.127 8.212 8.041 8.152 61,966 +0.06(+0.74%)
Jan 27, 2021 8.178 8.186 8.093 8.093 34,492 -0.12(-1.45%)
Jan 26, 2021 8.246 8.322 8.144 8.212 115,065 -0.03(-0.31%)
Jan 25, 2021 8.322 8.322 8.178 8.237 36,556 -0.09(-1.02%)
Jan 22, 2021 8.305 8.373 8.305 8.322 28,791 -0.03(-0.31%)
Jan 21, 2021 8.339 8.352 8.331 8.348 37,253 +0.00(+0.06%)
Jan 20, 2021 8.301 8.368 8.250 8.343 19,682 +0.05(+0.61%)
Jan 19, 2021 8.419 8.419 8.250 8.292 40,252 +0.03(+0.31%)
Jan 15, 2021 8.250 8.326 8.250 8.267 26,709 -0.03(-0.31%)
Jan 14, 2021 8.233 8.318 8.233 8.292 56,374 +0.06(+0.72%)
Jan 13, 2021 8.191 8.254 8.191 8.233 24,259 +0.03(+0.31%)
Jan 12, 2021 8.148 8.233 8.104 8.208 36,686 +0.05(+0.62%)
Jan 11, 2021 8.123 8.174 8.073 8.157 29,350 -0.03(-0.41%)
Jan 08, 2021 8.199 8.212 8.132 8.191 49,636 -0.01(-0.10%)
Jan 07, 2021 8.191 8.258 8.191 8.199 35,173 -0.01(-0.10%)
Jan 06, 2021 8.072 8.225 8.038 8.208 49,323 +0.09(+1.15%)
Jan 05, 2021 8.140 8.170 8.022 8.115 44,687 -0.06(-0.72%)
Jan 04, 2021 8.267 8.267 8.132 8.174 65,877 -0.07(-0.82%)
Dec 31, 2020 8.242 8.242 8.242 86,834 +0.01(+0.10%)
Dec 30, 2020 8.148 8.233 8.148 8.233 86,834 +0.04(+0.52%)
Dec 29, 2020 8.208 8.211 8.157 8.191 35,740 -0.03(-0.31%)
Dec 28, 2020 8.174 8.216 8.132 8.216 43,307 +0.06(+0.73%)
Dec 24, 2020 8.132 8.157 8.102 8.157 9,336 +0.05(+0.57%)
Dec 23, 2020 8.081 8.126 8.077 8.110 22,696 +0.03(+0.37%)
Dec 22, 2020 8.055 8.106 8.038 8.081 10,833 -0.02(-0.21%)
Dec 21, 2020 8.022 8.098 8.022 8.098 29,267 -0.05(-0.62%)
Dec 18, 2020 8.182 8.241 8.115 8.148 28,481 -0.06(-0.72%)
Dec 17, 2020 8.191 8.227 8.168 8.208 28,933 -0.00(-0.06%)
Dec 16, 2020 8.196 8.221 8.162 8.213 27,741 +0.03(+0.31%)
Dec 15, 2020 8.196 8.229 8.120 8.187 46,877 +0.02(+0.21%)
Dec 14, 2020 8.187 8.187 8.162 8.171 27,027 +0.00(+0.00%)
Dec 11, 2020 8.120 8.179 8.114 8.171 11,765 -0.01(-0.10%)
Dec 10, 2020 8.128 8.187 8.120 8.179 37,325 +0.02(+0.22%)
Dec 09, 2020 8.154 8.187 8.095 8.161 23,307 +0.01(+0.09%)
Dec 08, 2020 8.128 8.187 8.127 8.154 94,287 -0.03(-0.41%)
Dec 07, 2020 8.187 8.221 8.177 8.187 22,917 -0.07(-0.82%)
Dec 04, 2020 8.238 8.284 8.036 8.255 89,369 -0.03(-0.30%)
Dec 03, 2020 8.078 8.288 8.061 8.280 58,693 +0.19(+2.29%)
Dec 02, 2020 8.103 8.137 8.078 8.095 15,152 -0.05(-0.62%)
Dec 01, 2020 8.120 8.154 8.087 8.145 25,125 +0.07(+0.83%)
Nov 30, 2020 8.078 8.145 8.053 8.078 46,732 -0.05(-0.62%)
Nov 27, 2020 8.120 8.128 8.095 8.128 15,211 +0.03(+0.31%)
Nov 25, 2020 8.070 8.122 8.053 8.103 21,391 +0.00(+0.00%)
Nov 24, 2020 8.061 8.154 8.019 8.103 49,142 +0.08(+0.94%)
Nov 23, 2020 7.985 8.034 7.977 8.027 21,812 +0.03(+0.42%)
Nov 20, 2020 8.053 8.065 7.994 7.994 23,887 -0.06(-0.73%)
Nov 19, 2020 8.137 8.255 8.053 8.053 66,777 -0.15(-1.81%)
Nov 18, 2020 8.142 8.209 8.077 8.201 28,282 +0.05(+0.62%)
Nov 17, 2020 8.084 8.174 8.072 8.151 52,429 +0.04(+0.52%)
Nov 16, 2020 8.076 8.122 7.967 8.109 29,640 +0.08(+0.94%)
Nov 13, 2020 7.783 8.042 7.760 8.034 124,993 +0.26(+3.34%)
Nov 12, 2020 7.799 7.800 7.707 7.774 15,615 -0.04(-0.54%)
Nov 11, 2020 7.774 7.866 7.766 7.816 57,577 +0.05(+0.65%)
Nov 10, 2020 7.632 7.799 7.624 7.766 30,716 +0.13(+1.75%)
Nov 09, 2020 7.624 7.691 7.599 7.632 100,236 +0.15(+2.01%)
Nov 06, 2020 7.515 7.531 7.481 7.481 10,874 -0.03(-0.45%)
Nov 05, 2020 7.523 7.565 7.506 7.515 44,205 +0.08(+1.13%)
Nov 04, 2020 7.364 7.500 7.364 7.431 16,720 +0.12(+1.60%)
Nov 03, 2020 7.281 7.339 7.281 7.314 7,988 +0.11(+1.51%)
Nov 02, 2020 7.230 7.356 7.188 7.205 30,108 +0.05(+0.70%)
Oct 30, 2020 7.272 7.306 7.155 7.155 51,144 -0.13(-1.72%)
Oct 29, 2020 7.272 7.301 7.222 7.281 25,112 +0.00(+0.00%)
Oct 28, 2020 7.373 7.381 7.281 7.281 43,527 -0.17(-2.25%)
Oct 27, 2020 7.473 7.473 7.446 7.448 39,743 -0.06(-0.78%)
Oct 26, 2020 7.532 7.548 7.490 7.506 26,120 -0.08(-1.10%)
Oct 23, 2020 7.582 7.594 7.573 7.590 19,717 +0.02(+0.22%)
Oct 22, 2020 7.540 7.573 7.532 7.573 25,899 +0.04(+0.48%)
Oct 21, 2020 7.554 7.570 7.512 7.537 19,379 -0.05(-0.66%)
Oct 20, 2020 7.570 7.595 7.554 7.587 15,936 +0.02(+0.33%)
Oct 19, 2020 7.587 7.588 7.545 7.562 18,405 +0.00(+0.00%)
Oct 16, 2020 7.570 7.579 7.554 7.562 12,381 -0.02(-0.33%)
Oct 15, 2020 7.529 7.595 7.514 7.587 26,016 +0.01(+0.11%)
Oct 14, 2020 7.595 7.603 7.545 7.579 27,104 -0.02(-0.22%)
Oct 13, 2020 7.620 7.620 7.545 7.595 71,551 +0.04(+0.55%)
Oct 12, 2020 7.554 7.594 7.554 7.554 14,419 +0.02(+0.33%)
Oct 09, 2020 7.554 7.558 7.509 7.529 8,654 -0.02(-0.33%)
Oct 08, 2020 7.537 7.554 7.529 7.554 12,199 +0.03(+0.44%)
Oct 07, 2020 7.554 7.554 7.479 7.521 20,041 +0.08(+1.12%)
Oct 06, 2020 7.504 7.521 7.437 7.437 20,891 -0.07(-1.00%)
Oct 05, 2020 7.362 7.512 7.362 7.512 57,276 +0.13(+1.80%)
Oct 02, 2020 7.321 7.404 7.246 7.379 21,997 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.