Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 08, 2021 121.76 121.76 121.76 0 +2.07(+1.73%)
Mar 05, 2021 116.61 119.69 114.01 119.69 116,900 +2.19(+1.86%)
Mar 04, 2021 115.61 118.18 115.31 117.50 109,510 +1.40(+1.21%)
Mar 03, 2021 110.00 116.76 110.00 116.10 104,487 +2.32(+2.04%)
Mar 02, 2021 112.81 114.99 112.40 113.78 85,181 -3.16(-2.70%)
Mar 01, 2021 116.02 117.12 115.00 116.94 172,698 -1.80(-1.52%)
Feb 26, 2021 120.88 120.88 116.60 118.74 12,100 -3.47(-2.84%)
Feb 25, 2021 127.26 127.39 121.95 122.21 19,703 -5.17(-4.06%)
Feb 24, 2021 126.00 128.45 125.50 127.38 19,248 -4.22(-3.21%)
Feb 23, 2021 130.99 131.83 127.56 131.60 17,943 +2.08(+1.61%)
Feb 22, 2021 129.27 130.90 128.20 129.52 24,111 +1.70(+1.33%)
Feb 19, 2021 128.47 128.47 126.03 127.82 14,600 -0.78(-0.61%)
Feb 18, 2021 129.00 129.70 127.59 128.60 37,142 +1.29(+1.01%)
Feb 17, 2021 127.05 127.50 125.00 127.31 36,666 +6.03(+4.97%)
Feb 16, 2021 118.00 121.51 118.00 121.28 25,068 +6.00(+5.20%)
Feb 12, 2021 112.00 115.38 111.52 115.28 27,700 +2.50(+2.22%)
Feb 11, 2021 113.40 113.40 112.05 112.78 8,218 -0.61(-0.54%)
Feb 10, 2021 115.00 115.00 112.80 113.39 14,897 -1.24(-1.08%)
Feb 09, 2021 112.31 114.77 112.31 114.63 33,355 +3.50(+3.15%)
Feb 08, 2021 110.17 111.13 110.06 111.13 34,864 +1.51(+1.38%)
Feb 05, 2021 110.77 110.79 109.42 109.62 11,100 -0.43(-0.39%)
Feb 04, 2021 110.60 110.60 109.08 110.05 15,301 -0.18(-0.16%)
Feb 03, 2021 107.76 110.25 107.76 110.23 52,988 +3.98(+3.75%)
Feb 02, 2021 104.84 106.76 104.84 106.25 76,345 +5.67(+5.64%)
Feb 01, 2021 100.00 101.00 99.23 100.58 74,372 +3.76(+3.88%)
Jan 29, 2021 97.99 101.20 96.82 96.82 178,100 -7.24(-6.96%)
Jan 28, 2021 99.36 104.15 97.68 104.06 138,053 +2.41(+2.37%)
Jan 27, 2021 101.03 103.00 101.00 101.65 127,753 +0.53(+0.52%)
Jan 26, 2021 101.41 102.19 100.48 101.12 100,725 -0.29(-0.29%)
Jan 25, 2021 99.20 101.41 98.50 101.41 184,015 +3.74(+3.83%)
Jan 22, 2021 98.00 99.74 95.23 97.67 506,700 -6.78(-6.49%)
Jan 21, 2021 106.66 106.66 103.86 104.45 303,326 -3.43(-3.18%)
Jan 20, 2021 108.58 109.83 107.12 107.88 180,880 -2.01(-1.83%)
Jan 19, 2021 106.92 110.75 106.50 109.89 208,125 +6.88(+6.68%)
Jan 15, 2021 101.86 103.25 100.96 103.01 261,800 +0.30(+0.29%)
Jan 14, 2021 101.00 103.31 100.55 102.71 577,965 +4.98(+5.10%)
Jan 13, 2021 98.88 98.88 96.41 97.73 399,410 +3.06(+3.23%)
Jan 12, 2021 93.50 95.00 93.38 94.67 253,888 +3.61(+3.96%)
Jan 11, 2021 89.80 91.28 89.10 91.06 344,570 +0.97(+1.08%)
Jan 08, 2021 91.31 92.00 88.56 90.09 740,800 -2.24(-2.43%)
Jan 07, 2021 91.60 92.63 90.90 92.33 536,861 -0.09(-0.10%)
Jan 06, 2021 92.80 95.00 91.84 92.42 758,610 +0.59(+0.64%)
Jan 05, 2021 90.05 92.70 90.05 91.83 1,482,789 +4.03(+4.59%)
Jan 04, 2021 89.15 90.00 86.50 87.80 1,268,973 -3.85(-4.20%)
Dec 31, 2020 91.65 91.65 91.65 646,080 +0.65(+0.71%)
Dec 30, 2020 92.50 92.51 90.41 91.00 646,080 -2.75(-2.93%)
Dec 29, 2020 95.80 95.80 93.20 93.75 315,814 -3.15(-3.25%)
Dec 28, 2020 95.69 97.26 95.65 96.90 276,380 +2.35(+2.49%)
Dec 24, 2020 93.51 94.75 93.50 94.55 263,600 +1.17(+1.25%)
Dec 23, 2020 92.99 93.85 92.90 93.38 423,470 +0.69(+0.74%)
Dec 22, 2020 92.63 93.88 92.46 92.69 439,725 +0.60(+0.65%)
Dec 21, 2020 91.88 92.32 91.21 92.09 303,479 -1.18(-1.27%)
Dec 18, 2020 92.69 93.57 91.88 93.27 504,200 +3.22(+3.58%)
Dec 17, 2020 90.66 90.80 88.94 90.05 448,988 -0.10(-0.11%)
Dec 16, 2020 89.50 90.99 88.76 90.15 374,703 +0.86(+0.96%)
Dec 15, 2020 90.94 91.61 89.20 89.29 651,517 -2.45(-2.67%)
Dec 14, 2020 91.97 92.39 90.73 91.74 456,065 +3.58(+4.06%)
Dec 11, 2020 89.25 89.64 87.71 88.16 691,300 +1.14(+1.31%)
Dec 10, 2020 85.01 88.92 84.91 87.02 1,069,468 +0.85(+0.99%)
Dec 09, 2020 87.22 87.27 85.62 86.17 567,932 -3.85(-4.28%)
Dec 08, 2020 90.30 91.26 89.50 90.02 550,262 -3.39(-3.63%)
Dec 07, 2020 94.29 94.52 93.35 93.41 546,031 -3.42(-3.53%)
Dec 04, 2020 96.84 97.21 95.20 96.83 480,400 -2.17(-2.19%)
Dec 03, 2020 101.90 101.90 99.00 99.00 227,696 -2.58(-2.54%)
Dec 02, 2020 98.44 102.27 98.37 101.58 430,578 +3.67(+3.75%)
Dec 01, 2020 102.00 103.30 97.47 97.91 1,214,205 -0.82(-0.83%)
Nov 30, 2020 107.52 107.82 98.40 98.73 973,910 -23.29(-19.09%)
Nov 27, 2020 122.59 123.11 121.64 122.02 53,400 -1.99(-1.60%)
Nov 25, 2020 121.76 124.56 121.50 124.01 183,700 +2.22(+1.82%)
Nov 24, 2020 121.19 121.97 120.17 121.79 234,601 +1.31(+1.09%)
Nov 23, 2020 117.57 120.87 117.57 120.48 128,200 +5.43(+4.72%)
Nov 20, 2020 114.00 115.14 113.07 115.05 171,200 +0.14(+0.12%)
Nov 19, 2020 114.82 115.04 113.92 114.91 101,370 +0.19(+0.17%)
Nov 18, 2020 115.16 116.83 114.72 114.72 111,313 -0.67(-0.58%)
Nov 17, 2020 113.25 115.68 112.75 115.39 94,211 +2.21(+1.95%)
Nov 16, 2020 113.55 114.00 112.85 113.18 93,416 +2.33(+2.10%)
Nov 13, 2020 111.79 111.87 110.34 110.85 146,200 -1.63(-1.45%)
Nov 12, 2020 114.25 114.25 112.38 112.48 202,138 -0.10(-0.09%)
Nov 11, 2020 112.97 113.26 112.28 112.58 160,904 +2.98(+2.72%)
Nov 10, 2020 109.00 109.89 107.62 109.60 118,491 +5.08(+4.86%)
Nov 09, 2020 101.32 106.16 100.72 104.52 243,020 +10.31(+10.94%)
Nov 06, 2020 95.17 95.17 93.57 94.21 144,100 -1.27(-1.33%)
Nov 05, 2020 95.83 96.38 94.86 95.48 154,567 -0.50(-0.52%)
Nov 04, 2020 95.65 96.97 95.29 95.98 157,435 +1.20(+1.27%)
Nov 03, 2020 94.49 95.32 94.11 94.78 63,479 +1.38(+1.48%)
Nov 02, 2020 91.57 94.06 91.57 93.40 155,951 +1.28(+1.39%)
Oct 30, 2020 91.32 92.13 90.94 92.12 94,100 +0.07(+0.08%)
Oct 29, 2020 91.70 92.30 90.50 92.05 97,104 -0.10(-0.11%)
Oct 28, 2020 93.10 93.10 91.97 92.15 131,319 -3.02(-3.17%)
Oct 27, 2020 95.33 95.45 94.70 95.17 85,118 -0.85(-0.89%)
Oct 26, 2020 96.18 96.80 95.03 96.02 92,514 -1.84(-1.88%)
Oct 23, 2020 98.72 98.95 97.52 97.86 82,000 +2.53(+2.65%)
Oct 22, 2020 93.41 95.60 92.90 95.33 123,908 +0.88(+0.93%)
Oct 21, 2020 93.83 94.84 93.41 94.45 160,802 +0.87(+0.93%)
Oct 20, 2020 94.27 94.27 92.62 93.58 95,943 -0.72(-0.76%)
Oct 19, 2020 94.69 95.26 93.93 94.30 128,293 +0.73(+0.78%)
Oct 16, 2020 94.12 94.84 93.57 93.57 72,100 -1.12(-1.18%)
Oct 15, 2020 93.47 94.69 93.35 94.69 75,306 -0.94(-0.98%)
Oct 14, 2020 96.13 97.12 95.48 95.63 67,903 -2.60(-2.65%)
Oct 13, 2020 98.28 99.00 98.00 98.23 59,804 +0.26(+0.27%)
Oct 12, 2020 98.50 98.50 97.75 97.97 62,255 +0.02(+0.02%)
Oct 09, 2020 99.25 99.26 97.72 97.95 219,200 -1.92(-1.92%)
Oct 08, 2020 98.90 99.94 98.38 99.87 296,059 +1.19(+1.21%)
Oct 07, 2020 99.09 99.09 97.94 98.68 243,584 +1.55(+1.60%)
Oct 06, 2020 98.06 98.68 96.39 97.13 144,572 +0.57(+0.59%)
Oct 05, 2020 95.08 96.60 94.72 96.56 89,291 +2.43(+2.58%)
Oct 02, 2020 93.00 94.68 93.00 94.13 93,700 -0.58(-0.61%)
Oct 01, 2020 96.45 96.45 93.71 94.71 148,333 -1.34(-1.40%)
Sep 30, 2020 96.79 97.35 95.74 96.05 108,285 +0.23(+0.24%)
Sep 29, 2020 97.16 97.16 95.02 95.82 109,270 -1.33(-1.37%)
Sep 28, 2020 97.44 97.80 96.73 97.15 107,359 +1.17(+1.22%)
Sep 25, 2020 95.79 96.34 95.09 95.98 147,600 -1.47(-1.51%)
Sep 24, 2020 97.51 98.36 96.54 97.45 151,017 -1.69(-1.70%)
Sep 23, 2020 101.19 101.74 98.83 99.14 136,228 -3.76(-3.65%)
Sep 22, 2020 103.65 103.83 102.05 102.90 111,118 -1.00(-0.96%)
Sep 21, 2020 103.90 104.16 103.23 103.90 150,762 -2.97(-2.78%)
Sep 18, 2020 107.04 107.27 106.32 106.87 119,800 -1.45(-1.34%)
Sep 17, 2020 106.70 108.60 106.19 108.32 86,810 +2.32(+2.19%)
Sep 16, 2020 105.71 107.11 105.32 106.00 135,368 +1.01(+0.96%)
Sep 15, 2020 105.10 106.00 104.82 104.99 69,768 +0.67(+0.64%)
Sep 14, 2020 105.00 105.00 103.80 104.32 125,763 -0.44(-0.42%)
Sep 11, 2020 104.96 104.98 104.07 104.76 94,000 +1.00(+0.96%)
Sep 10, 2020 105.31 105.85 103.76 103.76 288,827 -2.48(-2.33%)
Sep 09, 2020 105.89 106.24 105.06 106.24 169,895 +1.23(+1.17%)
Sep 08, 2020 104.71 105.42 103.73 105.01 118,914 -1.63(-1.53%)
Sep 04, 2020 107.33 107.88 105.37 106.64 107,000 -0.66(-0.62%)
Sep 03, 2020 107.38 108.36 106.30 107.30 180,934 +0.17(+0.16%)
Sep 02, 2020 109.56 109.64 106.52 107.13 159,316 -2.62(-2.39%)
Sep 01, 2020 110.96 110.96 109.49 109.75 97,296 -0.81(-0.73%)
Aug 31, 2020 111.33 111.33 110.33 110.57 102,196 -0.76(-0.68%)
Aug 28, 2020 111.00 111.55 110.66 111.33 78,090 +0.23(+0.20%)
Aug 27, 2020 111.72 112.35 110.24 111.10 106,722 -3.14(-2.75%)
Aug 26, 2020 115.58 115.80 113.89 114.24 196,443 -1.75(-1.51%)
Aug 25, 2020 114.50 115.99 114.03 115.99 144,591 +2.79(+2.47%)
Aug 24, 2020 113.83 113.83 112.70 113.19 140,431 +0.89(+0.79%)
Aug 21, 2020 112.85 112.94 111.89 112.31 105,723 -1.05(-0.93%)
Aug 20, 2020 113.34 114.16 111.61 113.36 144,429 -1.96(-1.70%)
Aug 19, 2020 113.04 116.50 113.04 115.32 307,646 +2.33(+2.06%)
Aug 18, 2020 113.95 114.36 112.86 113.00 181,366 -0.95(-0.83%)
Aug 17, 2020 113.49 114.10 113.38 113.95 67,478 +0.70(+0.62%)
Aug 14, 2020 112.83 113.67 112.83 113.24 66,729 +0.15(+0.13%)
Aug 13, 2020 113.66 113.89 112.58 113.10 62,140 -0.90(-0.79%)
Aug 12, 2020 112.38 114.32 112.38 114.00 102,923 +3.33(+3.01%)
Aug 11, 2020 110.39 112.14 110.33 110.66 143,335 +1.66(+1.52%)
Aug 10, 2020 107.61 109.76 106.75 109.00 179,925 +2.60(+2.44%)
Aug 07, 2020 106.73 106.73 105.43 106.40 64,990 -2.31(-2.12%)
Aug 06, 2020 109.02 109.24 108.34 108.71 66,491 +0.24(+0.22%)
Aug 05, 2020 108.53 109.72 108.05 108.47 111,689 +1.09(+1.02%)
Aug 04, 2020 104.86 107.86 104.86 107.37 120,801 +3.20(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.