Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

5.100 +0.030 (+0.59%)
Streaming Delayed Price Updated: 11:09 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 10.41 10.67 10.40 10.45 8,343 -0.05(-0.48%)
Jul 29, 2021 10.37 10.69 10.33 10.50 11,074 -0.08(-0.76%)
Jul 28, 2021 10.63 10.87 10.57 10.58 9,238 +0.17(+1.63%)
Jul 27, 2021 10.21 10.67 10.05 10.41 21,670 +0.14(+1.36%)
Jul 26, 2021 10.46 10.46 9.870 10.27 9,229 -0.19(-1.82%)
Jul 23, 2021 10.27 10.68 10.16 10.46 83,110 +0.14(+1.36%)
Jul 22, 2021 10.20 10.49 9.820 10.32 30,986 +0.23(+2.28%)
Jul 21, 2021 9.980 10.35 9.830 10.09 16,051 +0.31(+3.17%)
Jul 20, 2021 9.280 9.940 9.150 9.780 37,475 +0.58(+6.30%)
Jul 19, 2021 9.426 9.426 9.080 9.200 8,056 +0.09(+0.99%)
Jul 16, 2021 9.420 9.490 9.070 9.110 12,615 -0.35(-3.70%)
Jul 15, 2021 9.190 9.460 9.140 9.460 11,260 +0.14(+1.50%)
Jul 14, 2021 9.310 9.550 9.310 9.320 2,562 -0.13(-1.43%)
Jul 13, 2021 9.710 9.820 9.180 9.455 31,523 -0.20(-2.02%)
Jul 12, 2021 9.630 9.973 9.610 9.650 6,784 +0.00(+0.00%)
Jul 09, 2021 9.430 9.670 9.430 9.650 5,234 +0.15(+1.58%)
Jul 08, 2021 9.450 9.690 9.190 9.500 13,675 -0.03(-0.31%)
Jul 07, 2021 9.490 9.560 9.280 9.530 8,462 -0.07(-0.73%)
Jul 06, 2021 9.410 9.600 9.290 9.600 35,568 +0.18(+1.91%)
Jul 02, 2021 9.600 9.750 9.245 9.420 49,623 -0.55(-5.52%)
Jul 01, 2021 10.45 10.45 9.800 9.970 21,310 -0.31(-3.02%)
Jun 30, 2021 10.18 10.57 10.14 10.28 21,805 +0.17(+1.68%)
Jun 29, 2021 10.52 11.25 9.990 10.11 42,633 -0.48(-4.53%)
Jun 28, 2021 9.630 10.69 9.630 10.59 90,270 +1.05(+11.01%)
Jun 25, 2021 9.600 9.840 9.100 9.540 867,950 -0.13(-1.34%)
Jun 24, 2021 9.000 10.02 8.840 9.670 163,745 +0.69(+7.68%)
Jun 23, 2021 9.000 9.500 8.750 8.980 59,720 -0.03(-0.33%)
Jun 22, 2021 8.740 9.380 8.550 9.010 56,229 +0.39(+4.52%)
Jun 21, 2021 8.620 8.970 8.550 8.620 65,568 +0.17(+2.01%)
Jun 18, 2021 8.650 8.840 8.450 8.450 74,530 -0.20(-2.31%)
Jun 17, 2021 8.800 9.210 8.650 8.650 58,220 -0.20(-2.26%)
Jun 16, 2021 9.420 9.420 8.515 8.850 64,095 -0.69(-7.23%)
Jun 15, 2021 9.350 9.540 9.300 9.540 22,850 +0.20(+2.14%)
Jun 14, 2021 9.520 9.597 9.230 9.340 21,882 -0.24(-2.51%)
Jun 11, 2021 9.300 9.700 9.300 9.580 8,259 +0.11(+1.16%)
Jun 10, 2021 9.250 9.620 9.050 9.470 12,579 +0.20(+2.16%)
Jun 09, 2021 9.250 9.630 9.090 9.270 26,754 -0.01(-0.11%)
Jun 08, 2021 9.560 9.560 9.170 9.280 25,383 -0.17(-1.80%)
Jun 07, 2021 9.700 9.880 9.420 9.450 13,778 -0.20(-2.07%)
Jun 04, 2021 9.780 10.08 9.500 9.650 18,753 -0.21(-2.13%)
Jun 03, 2021 9.750 9.860 9.500 9.860 11,020 +0.01(+0.10%)
Jun 02, 2021 9.530 9.900 9.320 9.850 14,706 +0.34(+3.58%)
Jun 01, 2021 9.570 9.750 9.460 9.510 6,184 +0.10(+1.06%)
May 28, 2021 9.905 9.905 9.180 9.410 29,356 -0.45(-4.56%)
May 27, 2021 10.23 10.23 9.800 9.860 13,962 -0.08(-0.80%)
May 26, 2021 10.00 10.05 9.770 9.940 19,219 -0.14(-1.39%)
May 25, 2021 10.14 10.15 9.900 10.08 12,164 -0.07(-0.69%)
May 24, 2021 9.950 10.34 9.950 10.15 10,877 +0.12(+1.20%)
May 21, 2021 9.880 10.24 9.710 10.03 27,866 +0.21(+2.14%)
May 20, 2021 9.600 9.830 9.600 9.820 14,075 +0.25(+2.61%)
May 19, 2021 9.900 9.940 9.560 9.570 19,389 -0.33(-3.33%)
May 18, 2021 9.800 10.00 9.550 9.900 15,769 +0.06(+0.61%)
May 17, 2021 9.670 9.920 9.550 9.840 13,145 +0.29(+3.04%)
May 14, 2021 9.030 9.690 9.030 9.550 11,446 +0.48(+5.29%)
May 13, 2021 9.380 9.770 8.810 9.070 26,331 -0.32(-3.41%)
May 12, 2021 9.820 9.950 9.340 9.390 20,682 -0.55(-5.53%)
May 11, 2021 9.960 10.19 9.770 9.940 15,305 -0.18(-1.78%)
May 10, 2021 10.03 10.25 9.850 10.12 36,530 -0.02(-0.20%)
May 07, 2021 10.02 10.21 10.00 10.14 22,116 +0.11(+1.10%)
May 06, 2021 9.770 10.11 9.690 10.03 26,909 +0.24(+2.45%)
May 05, 2021 9.270 9.950 8.810 9.790 102,714 -0.51(-4.95%)
May 04, 2021 10.39 10.47 10.10 10.30 22,664 -0.22(-2.09%)
May 03, 2021 10.80 11.13 10.31 10.52 11,199 -0.21(-1.96%)
Apr 30, 2021 11.29 11.38 10.51 10.73 23,600 -0.52(-4.62%)
Apr 29, 2021 10.65 11.34 10.08 11.25 46,676 +0.57(+5.34%)
Apr 28, 2021 10.86 11.03 10.60 10.68 21,718 -0.20(-1.84%)
Apr 27, 2021 10.41 10.97 10.41 10.88 34,150 +0.48(+4.62%)
Apr 26, 2021 10.98 11.29 10.18 10.40 30,199 -0.50(-4.59%)
Apr 23, 2021 10.99 11.13 10.88 10.90 12,400 +0.04(+0.37%)
Apr 22, 2021 11.52 11.53 10.66 10.86 22,115 -0.44(-3.89%)
Apr 21, 2021 11.14 11.51 11.14 11.30 14,558 +0.10(+0.89%)
Apr 20, 2021 11.00 11.27 10.90 11.20 17,908 +0.17(+1.54%)
Apr 19, 2021 11.25 11.39 10.88 11.03 30,112 -0.03(-0.27%)
Apr 16, 2021 11.46 11.46 10.98 11.06 14,400 -0.23(-2.04%)
Apr 15, 2021 11.54 11.87 11.13 11.29 18,068 -0.24(-2.08%)
Apr 14, 2021 11.45 11.66 11.35 11.53 8,157 +0.07(+0.61%)
Apr 13, 2021 11.35 11.71 11.17 11.46 16,557 +0.11(+0.97%)
Apr 12, 2021 11.20 11.60 11.07 11.35 31,801 +0.03(+0.27%)
Apr 09, 2021 11.30 11.44 10.99 11.32 44,900 -0.06(-0.53%)
Apr 08, 2021 10.85 11.43 10.85 11.38 20,394 +0.66(+6.16%)
Apr 07, 2021 11.40 11.43 10.06 10.72 78,376 -0.59(-5.22%)
Apr 06, 2021 11.54 11.62 11.08 11.31 44,487 -0.41(-3.50%)
Apr 05, 2021 11.53 11.99 11.30 11.72 28,600 +0.37(+3.26%)
Apr 01, 2021 11.30 11.54 11.05 11.35 13,500 +0.05(+0.44%)
Mar 31, 2021 11.80 11.87 10.89 11.30 32,420 -0.20(-1.74%)
Mar 30, 2021 11.55 12.06 11.30 11.50 24,283 -0.19(-1.63%)
Mar 29, 2021 12.52 13.14 11.68 11.69 17,859 -0.81(-6.48%)
Mar 26, 2021 12.01 12.59 11.60 12.50 40,200 +0.60(+5.04%)
Mar 25, 2021 11.13 12.08 11.13 11.90 28,585 +0.61(+5.40%)
Mar 24, 2021 11.20 11.58 11.15 11.29 42,929 -0.06(-0.53%)
Mar 23, 2021 12.00 12.07 11.35 11.35 27,981 -0.44(-3.73%)
Mar 22, 2021 12.67 12.68 11.70 11.79 29,952 -0.68(-5.45%)
Mar 19, 2021 13.28 13.58 12.47 12.47 48,600 -0.73(-5.53%)
Mar 18, 2021 13.10 14.03 13.03 13.20 79,565 +0.71(+5.68%)
Mar 17, 2021 13.70 13.89 12.47 12.49 53,958 -1.26(-9.16%)
Mar 16, 2021 14.00 14.68 13.62 13.75 71,981 +0.04(+0.29%)
Mar 15, 2021 11.86 13.78 11.86 13.71 90,479 +1.82(+15.31%)
Mar 12, 2021 12.24 12.24 11.41 11.89 37,800 +0.89(+8.09%)
Mar 11, 2021 11.05 11.42 10.80 11.00 23,405 -0.05(-0.45%)
Mar 10, 2021 11.79 12.33 11.05 11.05 40,343 -0.54(-4.66%)
Mar 09, 2021 11.62 11.68 10.84 11.59 22,392 +0.57(+5.17%)
Mar 08, 2021 11.78 11.78 10.88 11.02 30,743 -0.70(-5.97%)
Mar 05, 2021 11.70 11.96 11.11 11.72 34,800 +0.02(+0.17%)
Mar 04, 2021 11.77 11.94 11.70 11.70 35,202 -0.10(-0.85%)
Mar 03, 2021 12.07 12.36 11.72 11.80 36,617 -0.41(-3.36%)
Mar 02, 2021 11.82 12.81 11.60 12.21 72,661 +0.41(+3.47%)
Mar 01, 2021 11.70 11.89 11.60 11.80 17,332 +0.12(+1.03%)
Feb 26, 2021 11.25 11.96 11.25 11.68 22,200 +0.22(+1.92%)
Feb 25, 2021 11.60 11.79 11.21 11.46 13,023 -0.23(-1.97%)
Feb 24, 2021 11.41 12.02 11.41 11.69 10,408 +0.19(+1.65%)
Feb 23, 2021 11.48 11.70 11.17 11.50 33,024 -0.30(-2.54%)
Feb 22, 2021 11.33 12.10 11.08 11.80 32,356 +0.45(+3.96%)
Feb 19, 2021 10.95 11.43 10.93 11.35 15,900 +0.55(+5.09%)
Feb 18, 2021 10.80 11.02 10.41 10.80 79,956 -0.15(-1.37%)
Feb 17, 2021 11.03 11.26 10.90 10.95 31,990 -0.15(-1.35%)
Feb 16, 2021 11.30 11.70 11.01 11.10 37,794 -0.43(-3.73%)
Feb 12, 2021 11.72 11.75 11.46 11.53 23,100 -0.23(-1.96%)
Feb 11, 2021 11.71 11.86 11.46 11.76 19,191 +0.25(+2.17%)
Feb 10, 2021 12.20 12.20 11.50 11.51 38,013 -0.62(-5.11%)
Feb 09, 2021 12.08 12.15 11.90 12.13 9,557 +0.15(+1.25%)
Feb 08, 2021 11.90 12.26 11.82 11.98 36,409 +0.01(+0.08%)
Feb 05, 2021 11.88 11.98 11.38 11.97 28,700 +0.00(+0.00%)
Feb 04, 2021 11.62 11.98 11.61 11.97 11,870 +0.49(+4.27%)
Feb 03, 2021 11.42 11.48 11.16 11.48 9,620 +0.00(+0.00%)
Feb 02, 2021 11.30 11.48 10.86 11.48 15,570 +0.20(+1.77%)
Feb 01, 2021 10.92 11.28 10.80 11.28 24,908 +0.30(+2.73%)
Jan 29, 2021 11.32 11.47 10.80 10.98 34,000 -0.35(-3.09%)
Jan 28, 2021 11.20 11.56 11.19 11.33 11,103 -0.04(-0.35%)
Jan 27, 2021 11.39 11.79 11.01 11.37 30,500 -0.61(-5.09%)
Jan 26, 2021 11.89 12.61 11.69 11.98 32,991 -0.16(-1.32%)
Jan 25, 2021 11.73 12.61 11.30 12.14 83,154 +0.50(+4.30%)
Jan 22, 2021 11.23 11.74 11.23 11.64 22,000 +0.24(+2.11%)
Jan 21, 2021 11.20 11.51 11.05 11.40 13,960 +0.13(+1.15%)
Jan 20, 2021 11.60 11.74 11.06 11.27 26,191 -0.26(-2.25%)
Jan 19, 2021 11.40 11.67 10.86 11.53 29,726 +0.29(+2.58%)
Jan 15, 2021 11.15 11.34 10.97 11.24 12,300 +0.01(+0.09%)
Jan 14, 2021 11.11 11.30 11.04 11.23 17,083 +0.18(+1.63%)
Jan 13, 2021 10.97 11.16 10.80 11.05 14,028 +0.14(+1.28%)
Jan 12, 2021 10.70 10.91 10.68 10.91 11,611 +0.30(+2.83%)
Jan 11, 2021 10.90 10.90 10.60 10.61 19,189 -0.32(-2.93%)
Jan 08, 2021 11.22 11.37 10.88 10.93 14,200 -0.22(-1.97%)
Jan 07, 2021 11.06 11.43 10.79 11.15 35,039 -0.01(-0.09%)
Jan 06, 2021 11.16 11.48 11.12 11.16 32,862 +0.05(+0.45%)
Jan 05, 2021 10.93 11.31 10.91 11.11 21,807 +0.31(+2.87%)
Jan 04, 2021 10.99 10.99 10.05 10.80 58,157 +0.01(+0.09%)
Dec 31, 2020 10.79 10.79 10.79 25,635 -0.14(-1.28%)
Dec 30, 2020 11.12 11.17 10.80 10.93 25,635 -0.02(-0.18%)
Dec 29, 2020 11.04 11.26 10.76 10.95 54,914 -0.23(-2.06%)
Dec 28, 2020 11.42 11.49 11.00 11.18 24,574 +0.00(+0.00%)
Dec 24, 2020 11.18 11.39 11.08 11.18 12,400 +0.14(+1.27%)
Dec 23, 2020 11.11 11.23 10.89 11.04 42,504 +0.01(+0.09%)
Dec 22, 2020 11.15 11.45 10.91 11.03 17,301 -0.10(-0.90%)
Dec 21, 2020 11.10 11.46 10.90 11.13 55,043 -0.28(-2.45%)
Dec 18, 2020 11.12 11.50 10.85 11.41 198,100 +0.41(+3.73%)
Dec 17, 2020 11.12 11.31 10.81 11.00 33,545 -0.18(-1.61%)
Dec 16, 2020 11.21 11.53 10.96 11.18 122,282 -0.22(-1.93%)
Dec 15, 2020 11.69 11.86 10.40 11.40 118,609 -0.15(-1.30%)
Dec 14, 2020 11.76 11.94 11.18 11.55 92,097 +0.27(+2.39%)
Dec 11, 2020 11.17 11.51 11.06 11.28 49,800 -0.12(-1.05%)
Dec 10, 2020 11.27 11.71 11.27 11.40 29,745 +0.28(+2.52%)
Dec 09, 2020 11.99 11.99 11.12 11.12 43,598 -0.84(-7.02%)
Dec 08, 2020 11.21 11.99 10.98 11.96 35,947 +0.79(+7.07%)
Dec 07, 2020 10.72 11.32 10.51 11.17 18,411 +0.50(+4.69%)
Dec 04, 2020 10.78 10.95 10.53 10.67 15,600 -0.01(-0.09%)
Dec 03, 2020 10.87 11.21 10.63 10.68 8,597 -0.22(-2.02%)
Dec 02, 2020 11.29 11.34 10.69 10.90 19,056 -0.34(-3.02%)
Dec 01, 2020 11.36 11.98 11.19 11.24 18,833 -0.13(-1.14%)
Nov 30, 2020 11.55 11.55 11.16 11.37 12,035 +0.00(+0.00%)
Nov 27, 2020 11.37 11.76 11.25 11.37 5,900 -0.04(-0.35%)
Nov 25, 2020 11.58 11.93 11.05 11.41 17,600 -0.32(-2.73%)
Nov 24, 2020 12.31 12.44 11.33 11.73 31,076 -0.71(-5.71%)
Nov 23, 2020 13.44 13.44 12.31 12.44 48,737 -0.83(-6.25%)
Nov 20, 2020 12.37 13.45 11.99 13.27 35,500 +0.68(+5.40%)
Nov 19, 2020 12.14 12.89 12.14 12.59 21,028 +0.16(+1.29%)
Nov 18, 2020 12.37 13.04 11.95 12.43 40,644 +0.06(+0.49%)
Nov 17, 2020 11.85 12.97 11.17 12.37 80,507 +0.14(+1.14%)
Nov 16, 2020 10.87 12.23 10.79 12.23 60,440 +1.59(+14.94%)
Nov 13, 2020 9.590 10.86 9.590 10.64 20,100 +1.24(+13.19%)
Nov 12, 2020 9.860 10.10 9.360 9.400 10,860 -0.59(-5.91%)
Nov 11, 2020 10.00 10.33 9.890 9.990 19,035 +0.19(+1.94%)
Nov 10, 2020 9.560 10.15 9.560 9.800 25,198 +0.40(+4.26%)
Nov 09, 2020 9.380 9.890 9.270 9.400 21,249 +0.52(+5.86%)
Nov 06, 2020 9.240 9.320 8.860 8.880 15,800 -0.40(-4.31%)
Nov 05, 2020 9.290 9.390 9.010 9.280 17,496 +0.02(+0.22%)
Nov 04, 2020 8.900 9.260 8.830 9.260 8,396 +0.53(+6.07%)
Nov 03, 2020 8.580 8.730 8.510 8.730 17,601 +0.34(+4.05%)
Nov 02, 2020 8.706 8.753 8.300 8.390 21,368 -0.39(-4.44%)
Oct 30, 2020 8.770 8.890 8.700 8.780 26,400 -0.05(-0.57%)
Oct 29, 2020 8.700 8.870 8.700 8.830 9,107 +0.11(+1.26%)
Oct 28, 2020 8.880 8.923 8.720 8.720 20,709 -0.24(-2.68%)
Oct 27, 2020 9.090 9.210 8.930 8.960 79,443 +0.25(+2.87%)
Oct 26, 2020 9.030 9.140 8.687 8.710 43,718 -0.19(-2.13%)
Oct 23, 2020 9.190 9.300 8.900 8.900 17,000 -0.28(-3.05%)
Oct 22, 2020 9.100 9.290 9.100 9.180 16,936 +0.08(+0.88%)
Oct 21, 2020 9.180 9.235 9.030 9.100 17,022 -0.31(-3.29%)
Oct 20, 2020 9.100 9.440 9.000 9.410 19,849 +0.17(+1.84%)
Oct 19, 2020 9.010 9.500 8.930 9.240 36,017 +0.23(+2.55%)
Oct 16, 2020 9.100 9.140 8.900 9.010 13,100 +0.01(+0.11%)
Oct 15, 2020 9.030 9.110 8.910 9.000 6,126 -0.20(-2.17%)
Oct 14, 2020 9.100 9.230 8.880 9.200 13,877 -0.05(-0.54%)
Oct 13, 2020 9.180 9.370 9.010 9.250 10,276 -0.10(-1.07%)
Oct 12, 2020 9.240 9.370 9.130 9.350 6,730 +0.04(+0.43%)
Oct 09, 2020 9.470 9.470 8.985 9.310 5,100 -0.15(-1.59%)
Oct 08, 2020 9.480 9.620 9.260 9.460 13,780 +0.10(+1.07%)
Oct 07, 2020 9.490 9.490 9.180 9.360 15,527 +0.05(+0.54%)
Oct 06, 2020 8.960 9.470 8.960 9.310 15,585 +0.28(+3.10%)
Oct 05, 2020 8.600 9.110 8.090 9.030 23,489 +0.23(+2.61%)
Oct 02, 2020 8.950 8.950 8.741 8.800 6,500 -0.19(-2.11%)
Oct 01, 2020 9.200 9.200 8.990 8.990 11,076 -0.26(-2.81%)
Sep 30, 2020 9.230 9.350 9.195 9.250 11,017 -0.01(-0.11%)
Sep 29, 2020 9.250 9.300 9.230 9.260 9,921 +0.06(+0.65%)
Sep 28, 2020 9.350 9.490 9.140 9.200 15,806 -0.15(-1.60%)
Sep 25, 2020 9.150 9.560 9.150 9.350 14,400 +0.28(+3.09%)
Sep 24, 2020 8.880 9.170 8.780 9.070 20,908 +0.17(+1.91%)
Sep 23, 2020 8.890 8.980 8.870 8.900 38,319 +0.02(+0.23%)
Sep 22, 2020 8.985 8.990 8.600 8.880 30,429 +0.38(+4.47%)
Sep 21, 2020 9.150 9.190 8.190 8.500 38,225 -0.61(-6.70%)
Sep 18, 2020 8.710 9.110 8.420 9.110 40,900 +0.50(+5.81%)
Sep 17, 2020 8.140 8.688 8.100 8.610 39,638 +0.28(+3.36%)
Sep 16, 2020 8.280 8.480 7.905 8.330 27,498 +0.05(+0.60%)
Sep 15, 2020 8.050 8.540 8.040 8.280 99,424 +0.70(+9.23%)
Sep 14, 2020 7.600 7.680 7.390 7.580 63,827 +0.26(+3.55%)
Sep 11, 2020 7.190 7.570 7.190 7.320 20,900 +0.27(+3.83%)
Sep 10, 2020 7.410 7.500 7.050 7.050 14,905 -0.38(-5.11%)
Sep 09, 2020 7.260 7.680 7.260 7.430 30,870 +0.16(+2.20%)
Sep 08, 2020 7.840 7.900 7.260 7.270 18,970 -0.75(-9.35%)
Sep 04, 2020 8.020 8.120 7.850 8.020 16,300 -0.02(-0.25%)
Sep 03, 2020 8.230 8.290 7.921 8.040 30,041 -0.32(-3.83%)
Sep 02, 2020 8.210 8.580 8.130 8.360 16,888 -0.08(-0.95%)
Sep 01, 2020 8.190 8.440 8.080 8.440 19,741 +0.16(+1.93%)
Aug 31, 2020 8.310 8.530 8.125 8.280 15,314 -0.14(-1.66%)
Aug 28, 2020 8.570 8.650 8.251 8.420 29,700 -0.04(-0.47%)
Aug 27, 2020 8.670 8.710 8.400 8.460 12,047 -0.25(-2.87%)
Aug 26, 2020 8.470 8.860 8.470 8.710 13,849 +0.16(+1.87%)
Aug 25, 2020 8.360 8.630 8.200 8.550 26,108 +0.02(+0.23%)
Aug 24, 2020 8.280 8.560 8.175 8.530 6,990 +0.25(+3.02%)
Aug 21, 2020 8.880 8.880 8.080 8.280 18,000 -0.70(-7.80%)
Aug 20, 2020 9.100 9.100 8.864 8.980 6,996 -0.11(-1.21%)
Aug 19, 2020 9.200 9.220 9.010 9.090 8,299 -0.06(-0.66%)
Aug 18, 2020 9.880 9.880 9.150 9.150 10,565 -0.63(-6.44%)
Aug 17, 2020 9.940 9.940 9.610 9.780 9,424 -0.17(-1.71%)
Aug 14, 2020 9.460 9.970 9.310 9.950 17,200 +0.51(+5.40%)
Aug 13, 2020 9.450 9.460 9.370 9.440 10,593 +0.03(+0.32%)
Aug 12, 2020 9.290 9.430 9.150 9.410 14,095 +0.25(+2.73%)
Aug 11, 2020 9.470 9.520 9.105 9.160 28,950 -0.25(-2.66%)
Aug 10, 2020 9.040 9.630 8.980 9.410 31,442 +0.45(+5.02%)
Aug 07, 2020 8.785 9.190 8.785 8.960 14,300 +0.12(+1.36%)
Aug 06, 2020 8.740 8.840 8.610 8.840 19,347 +0.06(+0.68%)
Aug 05, 2020 8.750 8.820 8.400 8.780 30,764 +0.08(+0.92%)
Aug 04, 2020 8.600 8.700 8.550 8.700 14,179 +0.19(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.